Phoenix New Media - 14 Year Stock Price History | FENG
Historical daily share price chart and data for Phoenix New Media since 2011 adjusted for splits and dividends. The latest closing stock price for Phoenix New Media as of April 17, 2025 is 1.61.
- The all-time high Phoenix New Media stock closing price was 15.00 on February 16, 2021.
- The Phoenix New Media 52-week high stock price is 4.15, which is 157.8% above the current share price.
- The Phoenix New Media 52-week low stock price is 1.28, which is 20.5% below the current share price.
- The average Phoenix New Media stock price for the last 52 weeks is 2.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Phoenix New Media Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
2.2696 |
2.4800 |
2.9300 |
1.5300 |
1.6100 |
-32.07% |
| 2024 |
2.4116 |
1.4100 |
4.0300 |
1.2000 |
2.3700 |
74.26% |
| 2023 |
1.8778 |
2.6300 |
3.2500 |
1.1100 |
1.3600 |
-49.25% |
| 2022 |
4.1589 |
5.3082 |
5.3300 |
2.4000 |
2.6800 |
-48.18% |
| 2021 |
8.7934 |
7.1400 |
15.0000 |
4.8840 |
5.1720 |
-28.17% |
| 2020 |
2.2536 |
2.4221 |
7.6800 |
1.4149 |
7.2000 |
206.36% |
| 2019 |
2.2503 |
2.0550 |
3.1777 |
1.4772 |
2.3502 |
11.87% |
| 2018 |
2.9875 |
4.4579 |
4.7534 |
1.9302 |
2.1009 |
-50.69% |
| 2017 |
2.7638 |
2.1075 |
5.3115 |
1.6151 |
4.2610 |
106.68% |
| 2016 |
2.5666 |
3.6767 |
3.7751 |
2.0616 |
2.0616 |
-47.84% |
| 2015 |
4.1688 |
5.5150 |
6.2438 |
2.5934 |
3.9524 |
-27.56% |
| 2014 |
6.5647 |
6.6311 |
8.7124 |
4.9438 |
5.4559 |
-13.71% |
| 2013 |
4.3643 |
2.3307 |
8.4957 |
2.2848 |
6.3225 |
164.56% |
| 2012 |
3.2908 |
3.7883 |
5.0948 |
2.0025 |
2.3898 |
-35.35% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Broadcasting - Radio & TV |
$0.033B |
$0.097B |
|
Phoenix New Media Limited provides premium content on an integrated platform across Internet, mobile and TV channels in China. The Company provides global news coverage, investigative reports and in-depth analysis of events in compelling presentation formats. It enable consumers to access professional news and other quality content and share user-generated content, or UGC, on the Internet and through their mobile devices. Phoenix New Media Limited is a subsidiary of Phoenix Satellite Television (B.V.I.) Holding Limited and is based in Beijing, the Peoples' Republic of China.
|
