Liberty Global - 19 Year Stock Price History | LBTYK

Historical daily share price chart and data for Liberty Global since 2005 adjusted for splits and dividends. The latest closing stock price for Liberty Global as of March 01, 2024 is 18.33.
  • The all-time high Liberty Global stock closing price was 54.41 on May 27, 2015.
  • The Liberty Global 52-week high stock price is 21.82, which is 19% above the current share price.
  • The Liberty Global 52-week low stock price is 16.27, which is 11.2% below the current share price.
  • The average Liberty Global stock price for the last 52 weeks is 18.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Liberty Global Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 19.8929 18.9100 21.6300 18.3300 18.3300 -1.66%
2023 19.0569 20.4400 22.6500 16.4500 18.6400 -4.07%
2022 22.7794 28.1400 28.9600 16.5000 19.4300 -30.83%
2021 27.0924 23.5300 30.0400 23.5300 28.0900 18.77%
2020 20.6210 21.6000 24.6900 14.7500 23.6500 8.51%
2019 24.4819 20.7000 27.5100 19.7900 21.7950 5.60%
2018 28.2901 34.2200 36.7000 19.5500 20.6400 -39.01%
2017 32.1649 29.8000 36.6300 27.8500 33.8400 13.94%
2016 33.0831 40.2300 40.2300 26.7100 29.7000 -27.15%
2015 47.0423 48.3400 54.4100 37.5000 40.7700 -15.61%
2014 42.2565 42.0050 49.9200 37.3800 48.3100 14.59%
2013 35.5562 30.4350 42.1600 29.1300 42.1600 43.52%
2012 25.0058 20.4150 29.5450 20.2400 29.3750 48.66%
2011 19.6176 17.3800 22.5150 16.0100 19.7600 16.61%
2010 14.4031 10.9650 19.0500 10.9500 16.9450 55.03%
2009 8.9457 8.1600 12.4500 4.5600 10.9300 44.01%
2008 14.0449 18.1750 18.9650 5.2850 7.5900 -58.51%
2007 17.6818 14.1550 21.2450 13.6300 18.2950 30.68%
2006 11.2077 10.4950 14.0000 8.7750 14.0000 32.08%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $6.920B $7.491B
Liberty Global, Inc. is a cable operator offering advanced video, voice and broadband internet services principally in Europe, Chile, and Australia. The Company offers video services through DTH or through multichannel multipoint (microwave) distribution systems (MMDS). It also provides voice-over-internet-protocol, or VoIP, telephony services and circuit-switched telephony services. Liberty owns programming networks that distribute their services through a number of distribution technologies, principally cable television and DTH.
Stock Name Country Market Cap PE Ratio
Netflix (NFLX) United States $268.026B 51.57
Warner Bros Discovery (WBD) United States $21.152B 0.00
Sirius XM Holdings (SIRI) United States $16.407B 13.34
Fox (FOXA) United States $13.971B 9.05
Fox (FOX) United States $12.817B 8.30
Roku (ROKU) United States $9.092B 0.00
Nexstar Media (NXST) United States $5.472B 17.00
ITV (ITVPY) United Kingdom $3.264B 0.00
TEGNA (TGNA) United States $2.689B 7.89
Grupo Televisa S.A (TV) Mexico $1.683B 0.00
Gray Television (GTN.A) United States $0.632B 0.00
AMC Networks (AMCX) United States $0.573B 1.82
FuboTV (FUBO) United States $0.556B 0.00
Gray Television (GTN) United States $0.556B 0.00
Entravision Communications (EVC) United States $0.334B 42.11
IHeartMedia (IHRT) United States $0.327B 0.00
E.W Scripps (SSP) United States $0.319B 0.00
Townsquare Media (TSQ) United States $0.176B 7.75
Radio One (UONE) United States $0.164B 1.40
Radio One (UONEK) United States $0.149B 1.27
Saga Communications (SGA) United States $0.139B 12.23
Corus Entertainment (CJREF) Canada $0.106B 4.10
Gaia (GAIA) United States $0.067B 0.00
Cumulus Media (CMLS) United States $0.062B 0.00
Beasley Broadcast (BBGI) United States $0.026B 0.00
Phoenix New Media (FENG) China $0.016B 0.00
Chicken Soup For The Soul Entertainment (CSSE) United States $0.006B 0.00
Anghami (ANGH) $0.000B 0.00