Sinclair - 30 Year Stock Price History | SBGI
Historical daily share price chart and data for Sinclair since 1995 adjusted for splits and dividends. The latest closing stock price for Sinclair as of May 29, 2025 is 14.44.
- The all-time high Sinclair stock closing price was 46.88 on May 10, 2019.
- The Sinclair 52-week high stock price is 18.45, which is 27.8% above the current share price.
- The Sinclair 52-week low stock price is 11.13, which is 22.9% below the current share price.
- The average Sinclair stock price for the last 52 weeks is 14.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Sinclair Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
14.8254 |
16.6950 |
16.9600 |
13.1900 |
14.4400 |
-8.95% |
| 2024 |
13.7563 |
12.3888 |
17.9823 |
10.7578 |
15.8598 |
32.63% |
| 2023 |
12.9698 |
13.0968 |
18.6706 |
8.7605 |
11.9575 |
-9.82% |
| 2022 |
18.8964 |
22.0297 |
24.7547 |
12.4214 |
13.2592 |
-38.70% |
| 2021 |
24.4710 |
25.2888 |
30.8487 |
18.6499 |
21.6287 |
-14.80% |
| 2020 |
17.0836 |
24.6376 |
26.1448 |
9.5009 |
25.3844 |
-0.99% |
| 2019 |
32.3670 |
20.3886 |
46.8774 |
20.3358 |
25.6373 |
29.04% |
| 2018 |
22.8513 |
27.3409 |
29.3648 |
18.9155 |
19.8681 |
-28.68% |
| 2017 |
24.9483 |
24.3862 |
31.0446 |
19.9132 |
27.8561 |
15.94% |
| 2016 |
21.4766 |
22.1279 |
24.8905 |
17.7653 |
24.0260 |
4.87% |
| 2015 |
20.3327 |
18.4599 |
25.0989 |
16.9175 |
22.9093 |
21.61% |
| 2014 |
19.8472 |
23.8641 |
24.7570 |
16.3929 |
18.8386 |
-21.77% |
| 2013 |
17.3109 |
8.6929 |
24.0797 |
8.4107 |
24.0797 |
190.84% |
| 2012 |
6.5620 |
6.8757 |
8.2927 |
4.6861 |
8.2795 |
26.58% |
| 2011 |
5.5467 |
4.5745 |
7.1755 |
3.9257 |
6.5409 |
45.61% |
| 2010 |
3.4336 |
2.4122 |
4.6513 |
2.4122 |
4.4921 |
113.95% |
| 2009 |
1.2602 |
1.6516 |
2.6206 |
0.4637 |
2.0996 |
30.00% |
| 2008 |
3.2188 |
3.6888 |
4.7775 |
0.9610 |
1.6151 |
-56.27% |
| 2007 |
5.7389 |
4.6399 |
7.5422 |
3.6933 |
3.6933 |
-17.60% |
| 2006 |
3.4799 |
3.7444 |
4.6527 |
2.9137 |
4.4820 |
20.22% |
| 2005 |
3.4279 |
3.5811 |
4.0096 |
2.9307 |
3.7282 |
3.32% |
| 2004 |
4.0018 |
5.8388 |
5.8388 |
2.4461 |
3.6085 |
-37.99% |
| 2003 |
4.2329 |
4.6618 |
5.8932 |
3.0263 |
5.8194 |
28.80% |
| 2002 |
4.9386 |
3.6401 |
6.6585 |
3.6401 |
4.5180 |
22.94% |
| 2001 |
3.4774 |
3.7877 |
4.9288 |
2.1988 |
3.6750 |
-5.69% |
| 2000 |
3.7545 |
4.4675 |
5.0502 |
2.7436 |
3.8969 |
-17.80% |
| 1999 |
5.5756 |
7.0412 |
8.3280 |
3.1564 |
4.7407 |
-37.62% |
| 1998 |
8.6254 |
8.3280 |
11.7515 |
3.1078 |
7.5996 |
-16.09% |
| 1997 |
6.1249 |
5.0017 |
9.0564 |
4.4675 |
9.0564 |
79.33% |
| 1996 |
6.2724 |
3.2778 |
9.0321 |
3.2778 |
5.0502 |
50.73% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Media Conglomerates |
$1.000B |
$3.548B |
|
Sinclair Inc. is a diversified media company and a provider of local news and sports. The Company owns, operates and/or provides services to television stations. Sinclair Inc., formerly known as Sinclair Broadcast Group Inc., is based in HUNT VALLEY, Md.
|
