Alliance Entertainment Holding - 3 Year Stock Price History | AENT

Historical daily share price chart and data for Alliance Entertainment Holding since 2021 adjusted for splits and dividends. The latest closing stock price for Alliance Entertainment Holding as of November 01, 2024 is 3.65.
  • The all-time high Alliance Entertainment Holding stock closing price was 10.50 on January 17, 2023.
  • The Alliance Entertainment Holding 52-week high stock price is 4.99, which is 36.7% above the current share price.
  • The Alliance Entertainment Holding 52-week low stock price is 0.65, which is 82.2% below the current share price.
  • The average Alliance Entertainment Holding stock price for the last 52 weeks is 2.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Alliance Entertainment Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.1862 0.9300 4.8800 0.9300 3.6500 293.23%
2023 4.9844 10.1800 10.5000 0.7443 0.9282 -90.88%
2022 9.9191 9.7900 10.1800 9.7500 10.1800 3.98%
Sector Industry Market Cap Revenue
Consumer Discretionary Media Conglomerates $0.186B $1.100B
Alliance Entertainment Holding Corporation is a distributor and wholesaler of stock selection of music, movies, video games, electronics, arcades and collectibles. Alliance Entertainment Holding Corporation, formerly known as Adara Acquisition Corp., is based in PLANTATION, Fla.
Stock Name Country Market Cap PE Ratio
Disney (DIS) United States $173.760B 20.65
Endeavors (EDR) United States $20.182B 19.53
Liberty Media - Liberty Formula One Series A (FWONA) $17.576B 70.55
Liberty Media - Liberty Formula One Series B (FWONB) United States $17.392B 69.81
Liberty Media - Liberty Formula One Series C (FWONK) $16.921B 76.08
Paramount Global (PARAA) United States $14.521B 14.52
Pearson (PSO) United Kingdom $9.913B 0.00
Paramount Global (PARA) United States $7.321B 7.32
Liberty Media - Liberty Live Series C (LLYVK) $5.354B 0.00
Lionsgate Studios (LION) United States $1.960B 0.00
Madison Square Garden Entertainment (MSGE) United States $1.703B 12.29
Sphere Entertainment (SPHR) United States $1.486B 0.00
Sinclair (SBGI) United States $1.147B 14.29
Reservoir Media (RSVR) United States $0.538B 275.00
BuzzFeed (BZFD) United States $0.096B 0.00
Cineverse (CNVS) United States $0.042B 0.00
Beamr Imaging (BMR) Israel $0.040B 0.00
BloomZ (BLMZ) Japan $0.012B 0.00
MultiMetaVerse Holdings (MMV) China $0.011B 0.00
Eros Media World (EMWP) United States $0.000B 0.00