Alliance Entertainment Holding - 3 Year Stock Price History | AENT

Historical daily share price chart and data for Alliance Entertainment Holding since 2021 adjusted for splits and dividends. The latest closing stock price for Alliance Entertainment Holding as of July 16, 2024 is 2.73.
  • The all-time high Alliance Entertainment Holding stock closing price was 10.50 on January 17, 2023.
  • The Alliance Entertainment Holding 52-week high stock price is 3.99, which is 46.2% above the current share price.
  • The Alliance Entertainment Holding 52-week low stock price is 0.65, which is 76.2% below the current share price.
  • The average Alliance Entertainment Holding stock price for the last 52 weeks is 1.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Alliance Entertainment Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.1127 0.9300 3.8000 0.9300 2.7300 194.12%
2023 4.9844 10.1800 10.5000 0.7443 0.9282 -90.88%
2022 9.9191 9.7900 10.1800 9.7500 10.1800 3.98%
Sector Industry Market Cap Revenue
Consumer Discretionary Media Conglomerates $0.141B $1.159B
Alliance Entertainment Holding Corporation is a distributor and wholesaler of stock selection of music, movies, video games, electronics, arcades and collectibles. Alliance Entertainment Holding Corporation, formerly known as Adara Acquisition Corp., is based in PLANTATION, Fla.
Stock Name Country Market Cap PE Ratio
Disney (DIS) United States $176.598B 22.63
Endeavors (EDR) United States $19.026B 36.13
Liberty Media - Liberty Formula One Series C (FWONK) $18.342B 56.96
Liberty Media - Liberty Formula One Series A (FWONA) $16.492B 51.22
Liberty Media - Liberty Formula One Series B (FWONB) United States $15.033B 46.69
Paramount Global (PARAA) United States $14.094B 20.38
Pearson (PSO) United Kingdom $8.723B 0.00
Liberty Media - Liberty SiriusXM Series B (LSXMB) $7.767B 9.78
Paramount Global (PARA) United States $7.718B 10.93
Liberty Media - Liberty SiriusXM Series A (LSXMA) $7.540B 9.50
Liberty Media - Liberty SiriusXM Series C (LSXMK) $7.537B 9.49
Liberty Media - Liberty Live Series C (LLYVK) $3.599B 0.00
Lionsgate Studios (LION) United States $2.387B 0.00
Madison Square Garden Entertainment (MSGE) United States $1.555B 26.05
Sphere Entertainment (SPHR) United States $1.532B 7.39
Sinclair (SBGI) United States $1.006B 0.00
Reservoir Media (RSVR) United States $0.508B 156.20
BuzzFeed (BZFD) United States $0.103B 0.00
International Media Acquisition (IMAQ) United States $0.087B 0.00
Beamr Imaging (BMR) Israel $0.068B 0.00
Clover Leaf Capital (CLOE) United States $0.065B 0.00
MultiMetaVerse Holdings (MMV) China $0.018B 0.00
Cineverse (CNVS) United States $0.014B 0.00
Eros Media World (EMWP) United States $0.000B 0.00