Alliance Entertainment Holding - 4 Year Stock Price History | AENT
Historical daily share price chart and data for Alliance Entertainment Holding since 2021 adjusted for splits and dividends. The latest closing stock price for Alliance Entertainment Holding as of March 27, 2025 is 4.02.
- The all-time high Alliance Entertainment Holding stock closing price was 10.50 on January 17, 2023.
- The Alliance Entertainment Holding 52-week high stock price is 11.57, which is 187.8% above the current share price.
- The Alliance Entertainment Holding 52-week low stock price is 1.10, which is 72.6% below the current share price.
- The average Alliance Entertainment Holding stock price for the last 52 weeks is 3.61.
| Alliance Entertainment Holding Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 5.1616 | 8.8100 | 10.2600 | 3.3100 | 4.0200 | -55.63% |
| 2024 | 2.7474 | 0.9300 | 9.9700 | 0.9300 | 9.0600 | 876.08% |
| 2023 | 4.9844 | 10.1800 | 10.5000 | 0.7443 | 0.9282 | -90.88% |
| 2022 | 9.9191 | 9.7900 | 10.1800 | 9.7500 | 10.1800 | 3.98% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Media Conglomerates | $0.189B | $1.100B |
| Alliance Entertainment Holding Corporation is a distributor and wholesaler of stock selection of music, movies, video games, electronics, arcades and collectibles. Alliance Entertainment Holding Corporation, formerly known as Adara Acquisition Corp., is based in PLANTATION, Fla. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Disney (DIS) | United States | $201.026B | 20.22 |
| Liberty Media - Liberty Formula One Series C (FWONK) | $24.125B | 84.35 | |
| Liberty Media - Liberty Formula One Series A (FWONA) | $22.518B | 78.73 | |
| Tencent Music Entertainment Group (TME) | China | $22.275B | 22.77 |
| Liberty Media - Liberty Formula One Series B (FWONB) | United States | $21.886B | 76.52 |
| Endeavors (EDR) | United States | $20.552B | 24.23 |
| Paramount Global (PARAA) | United States | $15.154B | 13.44 |
| Pearson (PSO) | United Kingdom | $11.351B | 0.00 |
| Paramount Global (PARA) | United States | $7.784B | 6.91 |
| Liberty Media - Liberty Live Series C (LLYVK) | $7.370B | 0.00 | |
| Lionsgate Studios (LION) | United States | $2.462B | 0.00 |
| Sphere Entertainment (SPHR) | United States | $1.591B | 0.00 |
| Madison Square Garden Entertainment (MSGE) | United States | $1.447B | 13.43 |
| Sinclair (SBGI) | United States | $1.005B | 5.42 |
| Reservoir Media (RSVR) | United States | $0.515B | 71.82 |
| BuzzFeed (BZFD) | United States | $0.084B | 0.00 |
| Cineverse (CNVS) | United States | $0.063B | 0.00 |
| Beamr Imaging (BMR) | Israel | $0.036B | 0.00 |
| BloomZ (BLMZ) | Japan | $0.005B | 0.00 |
| Eros Media World (EMWP) | United States | $0.000B | 0.00 |