Alliance Entertainment Holding - 3 Year Stock Price History | AENT

Historical daily share price chart and data for Alliance Entertainment Holding since 2021 adjusted for splits and dividends. The latest closing stock price for Alliance Entertainment Holding as of November 19, 2024 is 3.95.
  • The all-time high Alliance Entertainment Holding stock closing price was 10.50 on January 17, 2023.
  • The Alliance Entertainment Holding 52-week high stock price is 4.99, which is 26.3% above the current share price.
  • The Alliance Entertainment Holding 52-week low stock price is 0.65, which is 83.5% below the current share price.
  • The average Alliance Entertainment Holding stock price for the last 52 weeks is 2.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Alliance Entertainment Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.3081 0.9300 4.9500 0.9300 3.9500 325.55%
2023 4.9844 10.1800 10.5000 0.7443 0.9282 -90.88%
2022 9.9191 9.7900 10.1800 9.7500 10.1800 3.98%
Sector Industry Market Cap Revenue
Consumer Discretionary Media Conglomerates $0.201B $1.100B
Alliance Entertainment Holding Corporation is a distributor and wholesaler of stock selection of music, movies, video games, electronics, arcades and collectibles. Alliance Entertainment Holding Corporation, formerly known as Adara Acquisition Corp., is based in PLANTATION, Fla.
Stock Name Country Market Cap PE Ratio
Disney (DIS) United States $203.586B 22.67
Endeavors (EDR) United States $19.998B 23.57
Liberty Media - Liberty Formula One Series C (FWONK) $18.059B 70.64
Liberty Media - Liberty Formula One Series A (FWONA) $17.465B 64.62
Liberty Media - Liberty Formula One Series B (FWONB) United States $17.075B 63.17
Paramount Global (PARAA) United States $14.693B 13.04
Pearson (PSO) United Kingdom $10.127B 0.00
Paramount Global (PARA) United States $6.890B 6.11
Liberty Media - Liberty Live Series C (LLYVK) $6.242B 0.00
Lionsgate Studios (LION) United States $1.975B 0.00
Madison Square Garden Entertainment (MSGE) United States $1.708B 9.71
Sphere Entertainment (SPHR) United States $1.467B 0.00
Sinclair (SBGI) United States $1.087B 5.86
Reservoir Media (RSVR) United States $0.574B 293.33
BuzzFeed (BZFD) United States $0.121B 0.00
Cineverse (CNVS) United States $0.061B 0.00
Beamr Imaging (BMR) Israel $0.035B 0.00
MultiMetaVerse Holdings (MMV) China $0.012B 0.00
BloomZ (BLMZ) Japan $0.007B 0.00
Eros Media World (EMWP) United States $0.000B 0.00