Paramount Global - 10 Year Stock Price History | PARAA

Historical daily share price chart and data for Paramount Global since 2014 adjusted for splits and dividends. The latest closing stock price for Paramount Global as of March 01, 2024 is 20.72.
  • The all-time high Paramount Global stock closing price was 93.36 on March 22, 2021.
  • The Paramount Global 52-week high stock price is 27.23, which is 31.4% above the current share price.
  • The Paramount Global 52-week low stock price is 13.40, which is 35.3% below the current share price.
  • The average Paramount Global stock price for the last 52 weeks is 19.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Paramount Global Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 20.3215 19.1800 23.4200 18.1300 20.7200 5.39%
2023 19.9524 19.4744 28.2541 13.4199 19.6600 2.09%
2022 28.3331 34.0776 39.5844 17.4959 19.2584 -39.13%
2021 44.0237 34.6774 93.3622 30.2245 31.6407 -9.94%
2020 26.8459 40.6335 41.6561 13.4312 35.1326 -12.71%
2019 41.8661 40.1999 47.5005 35.0622 40.2478 4.05%
2018 47.3249 51.7495 52.7850 37.4387 38.6826 -25.64%
2017 54.8707 56.2083 61.0135 48.0060 52.0193 -6.70%
2016 48.4665 43.5093 56.8363 40.4476 55.7574 25.79%
2015 47.9835 47.1884 60.0990 36.0914 44.3257 -6.30%
Sector Industry Market Cap Revenue
Consumer Discretionary Media Conglomerates $13.497B $29.652B
Paramount Global is a media and entertainment company which creates premium content and experiences for audiences. The company's portfolio of consumer brands includes CBS, Showtime Networks, Paramount Pictures, Nickelodeon, MTV, Comedy Central, BET, Paramount , Pluto TV and Simon & Schuster, among others. Paramount Global, formerly known as ViacomCBS Inc., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Disney (DIS) United States $205.350B 27.99
Endeavors (EDR) United States $17.210B 206.67
Liberty Media - Liberty Formula One Series A (FWONA) $15.467B 0.00
Liberty Media - Liberty Formula One Series C (FWONK) $15.265B 0.00
Liberty Media - Liberty Formula One Series B (FWONB) United States $15.246B 138.30
Liberty Media - Liberty SiriusXM Series B (LSXMB) $9.463B 0.00
Liberty Media - Liberty SiriusXM Series A (LSXMA) $9.379B 0.00
Liberty Media - Liberty SiriusXM Series C (LSXMK) $9.327B 0.00
Pearson (PSO) United Kingdom $8.846B 0.00
Paramount Global (PARA) United States $7.133B 20.66
Liberty Media - Liberty Live Series C (LLYVK) $3.696B 0.00
Madison Square Garden Entertainment (MSGE) United States $1.597B 21.45
Sphere Entertainment (SPHR) United States $1.556B 7.24
Sinclair (SBGI) United States $0.922B 6.82
Reservoir Media (RSVR) United States $0.475B 104.71
Beamr Imaging (BMR) Israel $0.090B 0.00
Alliance Entertainment Holding (AENT) United States $0.086B 0.00
International Media Acquisition (IMAQ) United States $0.085B 0.00
Clover Leaf Capital (CLOE) United States $0.067B 0.00
BuzzFeed (BZFD) United States $0.046B 0.00
Ace Global Business Acquisition (ACBA) Hong Kong, SAR China $0.041B 0.00
Cineverse (CNVS) United States $0.017B 0.00
MultiMetaVerse Holdings (MMV) China $0.006B 0.00
Eros Media World (EMWP) United States $0.000B 0.00