Paramount Global - 10 Year Stock Price History | PARAA

Historical daily share price chart and data for Paramount Global since 2014 adjusted for splits and dividends. The latest closing stock price for Paramount Global as of November 19, 2024 is 22.03.
  • The all-time high Paramount Global stock closing price was 92.67 on March 22, 2021.
  • The Paramount Global 52-week high stock price is 26.34, which is 19.6% above the current share price.
  • The Paramount Global 52-week low stock price is 16.59, which is 24.7% below the current share price.
  • The average Paramount Global stock price for the last 52 weeks is 21.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Paramount Global Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 21.3435 19.0380 25.9657 16.8315 22.0300 12.89%
2023 19.8046 19.3303 28.0450 13.3205 19.5145 2.09%
2022 28.1233 33.8253 39.2913 17.3663 19.1158 -39.13%
2021 43.6978 34.4207 92.6710 30.0008 31.4065 -9.94%
2020 26.6471 40.3327 41.3477 13.3318 34.8725 -12.71%
2019 41.5562 39.9023 47.1488 34.8026 39.9498 4.05%
2018 46.9745 51.3664 52.3942 37.1616 38.3962 -25.64%
2017 54.4645 55.7922 60.5618 47.6506 51.6342 -6.70%
2016 48.1077 43.1871 56.4155 40.1482 55.3446 25.79%
2015 47.6282 46.8391 59.6540 35.8242 43.9975 -6.30%
Sector Industry Market Cap Revenue
Consumer Discretionary Media Conglomerates $14.693B $29.652B
Paramount Global is a media and entertainment company which creates premium content and experiences for audiences. The company's portfolio of consumer brands includes CBS, Showtime Networks, Paramount Pictures, Nickelodeon, MTV, Comedy Central, BET, Paramount , Pluto TV and Simon & Schuster, among others. Paramount Global, formerly known as ViacomCBS Inc., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Disney (DIS) United States $203.586B 22.67
Endeavors (EDR) United States $19.998B 23.57
Liberty Media - Liberty Formula One Series C (FWONK) $18.059B 70.64
Liberty Media - Liberty Formula One Series A (FWONA) $17.465B 64.62
Liberty Media - Liberty Formula One Series B (FWONB) United States $17.075B 63.17
Pearson (PSO) United Kingdom $10.127B 0.00
Paramount Global (PARA) United States $6.890B 6.11
Liberty Media - Liberty Live Series C (LLYVK) $6.242B 0.00
Lionsgate Studios (LION) United States $1.975B 0.00
Madison Square Garden Entertainment (MSGE) United States $1.708B 9.71
Sphere Entertainment (SPHR) United States $1.467B 0.00
Sinclair (SBGI) United States $1.087B 5.86
Reservoir Media (RSVR) United States $0.574B 293.33
Alliance Entertainment Holding (AENT) United States $0.201B 23.24
BuzzFeed (BZFD) United States $0.121B 0.00
Cineverse (CNVS) United States $0.061B 0.00
Beamr Imaging (BMR) Israel $0.035B 0.00
MultiMetaVerse Holdings (MMV) China $0.012B 0.00
BloomZ (BLMZ) Japan $0.007B 0.00
Eros Media World (EMWP) United States $0.000B 0.00