Reservoir Media - 3 Year Stock Price History | RSVR

Historical daily share price chart and data for Reservoir Media since 2021 adjusted for splits and dividends. The latest closing stock price for Reservoir Media as of November 01, 2024 is 8.25.
  • The all-time high Reservoir Media stock closing price was 11.48 on February 19, 2021.
  • The Reservoir Media 52-week high stock price is 9.21, which is 11.6% above the current share price.
  • The Reservoir Media 52-week low stock price is 5.51, which is 33.2% below the current share price.
  • The average Reservoir Media stock price for the last 52 weeks is 7.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Reservoir Media Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 7.6708 7.0900 9.1000 6.0100 8.2500 15.71%
2023 6.1610 6.1500 7.3500 5.2600 7.1300 19.43%
2022 6.8513 8.0200 10.0900 4.5300 5.9700 -24.53%
Sector Industry Market Cap Revenue
Consumer Discretionary Media Conglomerates $0.538B $0.145B
Reservoir Media Inc. is a music company. It operates principally in Los Angeles, Nashville, Toronto, London and Abu Dhabi. Reservoir Media Inc., formerly known as Roth CH Acquisition II Co., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Disney (DIS) United States $173.760B 20.65
Endeavors (EDR) United States $20.182B 19.53
Liberty Media - Liberty Formula One Series A (FWONA) $17.576B 70.55
Liberty Media - Liberty Formula One Series B (FWONB) United States $17.392B 69.81
Liberty Media - Liberty Formula One Series C (FWONK) $16.921B 76.08
Paramount Global (PARAA) United States $14.521B 14.52
Pearson (PSO) United Kingdom $9.913B 0.00
Paramount Global (PARA) United States $7.321B 7.32
Liberty Media - Liberty Live Series C (LLYVK) $5.354B 0.00
Lionsgate Studios (LION) United States $1.960B 0.00
Madison Square Garden Entertainment (MSGE) United States $1.703B 12.29
Sphere Entertainment (SPHR) United States $1.486B 0.00
Sinclair (SBGI) United States $1.147B 14.29
Alliance Entertainment Holding (AENT) United States $0.186B 40.56
BuzzFeed (BZFD) United States $0.096B 0.00
Cineverse (CNVS) United States $0.042B 0.00
Beamr Imaging (BMR) Israel $0.040B 0.00
BloomZ (BLMZ) Japan $0.012B 0.00
MultiMetaVerse Holdings (MMV) China $0.011B 0.00
Eros Media World (EMWP) United States $0.000B 0.00