Reservoir Media - 3 Year Stock Price History | RSVR

Historical daily share price chart and data for Reservoir Media since 2021 adjusted for splits and dividends. The latest closing stock price for Reservoir Media as of July 26, 2024 is 8.61.
  • The all-time high Reservoir Media stock closing price was 11.48 on February 19, 2021.
  • The Reservoir Media 52-week high stock price is 9.21, which is 7% above the current share price.
  • The Reservoir Media 52-week low stock price is 5.19, which is 39.7% below the current share price.
  • The average Reservoir Media stock price for the last 52 weeks is 6.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Reservoir Media Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 7.5821 7.0900 9.1000 6.0100 8.6100 20.76%
2023 6.1610 6.1500 7.3500 5.2600 7.1300 19.43%
2022 6.8513 8.0200 10.0900 4.5300 5.9700 -24.53%
Sector Industry Market Cap Revenue
Consumer Discretionary Media Conglomerates $0.560B $0.145B
Reservoir Media Inc. is a music company. It operates principally in Los Angeles, Nashville, Toronto, London and Abu Dhabi. Reservoir Media Inc., formerly known as Roth CH Acquisition II Co., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Disney (DIS) United States $163.946B 21.01
Liberty Media - Liberty Formula One Series C (FWONK) $18.981B 58.95
Endeavors (EDR) United States $18.888B 35.87
Liberty Media - Liberty Formula One Series A (FWONA) $17.348B 53.88
Liberty Media - Liberty Formula One Series B (FWONB) United States $15.033B 46.69
Paramount Global (PARAA) United States $14.550B 21.04
Pearson (PSO) United Kingdom $8.998B 0.00
Liberty Media - Liberty SiriusXM Series B (LSXMB) $7.723B 9.73
Paramount Global (PARA) United States $7.458B 10.56
Liberty Media - Liberty SiriusXM Series A (LSXMA) $7.390B 9.31
Liberty Media - Liberty SiriusXM Series C (LSXMK) $7.370B 9.28
Liberty Media - Liberty Live Series C (LLYVK) $3.494B 0.00
Lionsgate Studios (LION) United States $2.220B 0.00
Madison Square Garden Entertainment (MSGE) United States $1.601B 26.83
Sphere Entertainment (SPHR) United States $1.522B 7.34
Sinclair (SBGI) United States $1.018B 0.00
Alliance Entertainment Holding (AENT) United States $0.121B 0.00
BuzzFeed (BZFD) United States $0.103B 0.00
International Media Acquisition (IMAQ) United States $0.086B 0.00
Clover Leaf Capital (CLOE) United States $0.066B 0.00
Beamr Imaging (BMR) Israel $0.062B 0.00
MultiMetaVerse Holdings (MMV) China $0.022B 0.00
Cineverse (CNVS) United States $0.012B 0.00
Eros Media World (EMWP) United States $0.000B 0.00