Reservoir Media - 4 Year Stock Price History | RSVR

Historical daily share price chart and data for Reservoir Media since 2021 adjusted for splits and dividends. The latest closing stock price for Reservoir Media as of March 12, 2025 is 7.49.
  • The all-time high Reservoir Media stock closing price was 11.48 on February 19, 2021.
  • The Reservoir Media 52-week high stock price is 9.83, which is 31.2% above the current share price.
  • The Reservoir Media 52-week low stock price is 6.83, which is 8.8% below the current share price.
  • The average Reservoir Media stock price for the last 52 weeks is 8.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Reservoir Media Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 7.9606 8.5400 8.5400 7.4400 7.4900 -17.24%
2024 7.8942 7.0900 9.6200 6.0100 9.0500 26.93%
2023 6.1610 6.1500 7.3500 5.2600 7.1300 19.43%
2022 6.8513 8.0200 10.0900 4.5300 5.9700 -24.53%
Sector Industry Market Cap Revenue
Consumer Discretionary Media Conglomerates $0.515B $0.145B
Reservoir Media Inc. is a music company. It operates principally in Los Angeles, Nashville, Toronto, London and Abu Dhabi. Reservoir Media Inc., formerly known as Roth CH Acquisition II Co., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Disney (DIS) United States $201.026B 20.22
Liberty Media - Liberty Formula One Series C (FWONK) $24.125B 84.35
Liberty Media - Liberty Formula One Series A (FWONA) $22.518B 78.73
Tencent Music Entertainment Group (TME) China $22.275B 22.77
Liberty Media - Liberty Formula One Series B (FWONB) United States $21.886B 76.52
Endeavors (EDR) United States $20.552B 24.23
Paramount Global (PARAA) United States $15.154B 13.44
Pearson (PSO) United Kingdom $11.351B 0.00
Paramount Global (PARA) United States $7.784B 6.91
Liberty Media - Liberty Live Series C (LLYVK) $7.370B 0.00
Lionsgate Studios (LION) United States $2.462B 0.00
Sphere Entertainment (SPHR) United States $1.591B 0.00
Madison Square Garden Entertainment (MSGE) United States $1.447B 13.43
Sinclair (SBGI) United States $1.005B 5.42
Alliance Entertainment Holding (AENT) United States $0.189B 20.56
BuzzFeed (BZFD) United States $0.084B 0.00
Cineverse (CNVS) United States $0.063B 0.00
Beamr Imaging (BMR) Israel $0.036B 0.00
BloomZ (BLMZ) Japan $0.005B 0.00
Eros Media World (EMWP) United States $0.000B 0.00