Reservoir Media - 3 Year Stock Price History | RSVR

Historical daily share price chart and data for Reservoir Media since 2021 adjusted for splits and dividends. The latest closing stock price for Reservoir Media as of March 01, 2024 is 7.33.
  • The all-time high Reservoir Media stock closing price was 11.48 on February 19, 2021.
  • The Reservoir Media 52-week high stock price is 7.50, which is 2.3% above the current share price.
  • The Reservoir Media 52-week low stock price is 5.19, which is 29.2% below the current share price.
  • The average Reservoir Media stock price for the last 52 weeks is 6.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Reservoir Media Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 6.9471 7.0900 7.3300 6.0100 7.3300 2.81%
2023 6.1610 6.1500 7.3500 5.2600 7.1300 19.43%
2022 6.8513 8.0200 10.0900 4.5300 5.9700 -24.53%
Sector Industry Market Cap Revenue
Consumer Discretionary Media Conglomerates $0.475B $0.122B
Reservoir Media Inc. is a music company. It operates principally in Los Angeles, Nashville, Toronto, London and Abu Dhabi. Reservoir Media Inc., formerly known as Roth CH Acquisition II Co., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Disney (DIS) United States $205.350B 27.99
Endeavors (EDR) United States $17.210B 206.67
Liberty Media - Liberty Formula One Series A (FWONA) $15.467B 0.00
Liberty Media - Liberty Formula One Series C (FWONK) $15.265B 0.00
Liberty Media - Liberty Formula One Series B (FWONB) United States $15.246B 138.30
Paramount Global (PARAA) United States $13.497B 39.09
Liberty Media - Liberty SiriusXM Series B (LSXMB) $9.463B 0.00
Liberty Media - Liberty SiriusXM Series A (LSXMA) $9.379B 0.00
Liberty Media - Liberty SiriusXM Series C (LSXMK) $9.327B 0.00
Pearson (PSO) United Kingdom $8.846B 0.00
Paramount Global (PARA) United States $7.133B 20.66
Liberty Media - Liberty Live Series C (LLYVK) $3.696B 0.00
Madison Square Garden Entertainment (MSGE) United States $1.597B 21.45
Sphere Entertainment (SPHR) United States $1.556B 7.24
Sinclair (SBGI) United States $0.922B 6.82
Beamr Imaging (BMR) Israel $0.090B 0.00
Alliance Entertainment Holding (AENT) United States $0.086B 0.00
International Media Acquisition (IMAQ) United States $0.085B 0.00
Clover Leaf Capital (CLOE) United States $0.067B 0.00
BuzzFeed (BZFD) United States $0.046B 0.00
Ace Global Business Acquisition (ACBA) Hong Kong, SAR China $0.041B 0.00
Cineverse (CNVS) United States $0.017B 0.00
MultiMetaVerse Holdings (MMV) China $0.006B 0.00
Eros Media World (EMWP) United States $0.000B 0.00