BuzzFeed - 4 Year Stock Price History | BZFD

Historical daily share price chart and data for BuzzFeed since 2021 adjusted for splits and dividends. The latest closing stock price for BuzzFeed as of February 21, 2025 is 2.39.
  • The all-time high BuzzFeed stock closing price was 10.03 on March 22, 2021.
  • The BuzzFeed 52-week high stock price is 5.68, which is 137.7% above the current share price.
  • The BuzzFeed 52-week low stock price is 0.30, which is 87.4% below the current share price.
  • The average BuzzFeed stock price for the last 52 weeks is 2.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BuzzFeed Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.5901 2.8300 3.0300 2.2500 2.3900 -10.49%
2024 1.9496 0.2695 5.3600 0.1674 2.6700 968.00%
2023 0.7213 0.7308 3.8700 0.2480 0.2500 -63.75%
2022 2.8420 5.2900 5.5100 0.6602 0.6896 -87.06%
Sector Industry Market Cap Revenue
Consumer Discretionary Media Conglomerates $0.090B $0.253B
BuzzFeed Inc. is a tech-powered diversified media company. It produces articles, lists, quizzes, videos, and original series, lifestyle content. BuzzFeed Inc., formerly known as 890 5th Avenue Partners Inc., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Disney (DIS) United States $199.851B 20.10
Liberty Media - Liberty Formula One Series C (FWONK) $24.336B 85.09
Liberty Media - Liberty Formula One Series A (FWONA) $22.821B 79.79
Tencent Music Entertainment Group (TME) China $22.017B 22.51
Liberty Media - Liberty Formula One Series B (FWONB) United States $21.886B 76.52
Endeavors (EDR) United States $21.065B 24.83
Paramount Global (PARAA) United States $15.227B 13.51
Pearson (PSO) United Kingdom $11.478B 0.00
Paramount Global (PARA) United States $7.650B 6.79
Liberty Media - Liberty Live Series C (LLYVK) $7.218B 0.00
Lionsgate Studios (LION) United States $2.491B 0.00
Sphere Entertainment (SPHR) United States $1.675B 0.00
Madison Square Garden Entertainment (MSGE) United States $1.509B 14.00
Sinclair (SBGI) United States $0.984B 5.31
Reservoir Media (RSVR) United States $0.514B 71.64
Alliance Entertainment Holding (AENT) United States $0.221B 24.06
Cineverse (CNVS) United States $0.069B 0.00
Beamr Imaging (BMR) Israel $0.039B 0.00
BloomZ (BLMZ) Japan $0.005B 0.00
Eros Media World (EMWP) United States $0.000B 0.00