BuzzFeed - 3 Year Stock Price History | BZFD

Historical daily share price chart and data for BuzzFeed since 2021 adjusted for splits and dividends. The latest closing stock price for BuzzFeed as of November 19, 2024 is 3.20.
  • The all-time high BuzzFeed stock closing price was 10.03 on March 22, 2021.
  • The BuzzFeed 52-week high stock price is 4.56, which is 42.5% above the current share price.
  • The BuzzFeed 52-week low stock price is 0.16, which is 95% below the current share price.
  • The average BuzzFeed stock price for the last 52 weeks is 1.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BuzzFeed Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.7277 0.2695 3.2800 0.1674 3.2000 1180.00%
2023 0.7213 0.7308 3.8700 0.2480 0.2500 -63.75%
2022 2.8420 5.2900 5.5100 0.6602 0.6896 -87.06%
Sector Industry Market Cap Revenue
Consumer Discretionary Media Conglomerates $0.121B $0.253B
BuzzFeed Inc. is a tech-powered diversified media company. It produces articles, lists, quizzes, videos, and original series, lifestyle content. BuzzFeed Inc., formerly known as 890 5th Avenue Partners Inc., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Disney (DIS) United States $203.586B 22.67
Endeavors (EDR) United States $19.998B 23.57
Liberty Media - Liberty Formula One Series C (FWONK) $18.059B 70.64
Liberty Media - Liberty Formula One Series A (FWONA) $17.465B 64.62
Liberty Media - Liberty Formula One Series B (FWONB) United States $17.075B 63.17
Paramount Global (PARAA) United States $14.693B 13.04
Pearson (PSO) United Kingdom $10.127B 0.00
Paramount Global (PARA) United States $6.890B 6.11
Liberty Media - Liberty Live Series C (LLYVK) $6.242B 0.00
Lionsgate Studios (LION) United States $1.975B 0.00
Madison Square Garden Entertainment (MSGE) United States $1.708B 9.71
Sphere Entertainment (SPHR) United States $1.467B 0.00
Sinclair (SBGI) United States $1.087B 5.86
Reservoir Media (RSVR) United States $0.574B 293.33
Alliance Entertainment Holding (AENT) United States $0.201B 23.24
Cineverse (CNVS) United States $0.061B 0.00
Beamr Imaging (BMR) Israel $0.035B 0.00
MultiMetaVerse Holdings (MMV) China $0.012B 0.00
BloomZ (BLMZ) Japan $0.007B 0.00
Eros Media World (EMWP) United States $0.000B 0.00