Pearson - 28 Year Stock Price History | PSO

Historical daily share price chart and data for Pearson since 1996 adjusted for splits and dividends. The latest closing stock price for Pearson as of March 01, 2024 is 12.77.
  • The all-time high Pearson stock closing price was 17.68 on March 07, 2000.
  • The Pearson 52-week high stock price is 12.83, which is 0.5% above the current share price.
  • The Pearson 52-week low stock price is 9.29, which is 27.3% below the current share price.
  • The average Pearson stock price for the last 52 weeks is 11.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Pearson Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 12.1762 12.1900 12.7700 11.7600 12.7700 3.91%
2023 10.7743 10.9494 12.3500 9.2815 12.2900 12.04%
2022 9.5742 8.0027 11.6891 7.7651 10.9689 37.39%
2021 9.7667 8.5169 11.6278 7.3849 7.9837 -6.16%
2020 6.5864 7.5887 8.7023 4.7923 8.5076 12.77%
2019 9.0961 10.3915 11.5111 7.1592 7.5440 -27.77%
2018 9.7286 8.4811 10.8575 7.7622 10.4440 24.27%
2017 7.2056 8.0352 8.5581 5.7348 8.4041 4.59%
2016 8.7432 8.0701 10.4002 7.1171 8.0352 -1.45%
2015 13.4814 13.1554 16.2824 8.0928 8.1533 -39.23%
2014 13.4535 15.3141 15.3141 11.5290 13.4172 -13.76%
2013 13.3592 13.1596 15.5571 11.6684 15.5571 19.07%
2012 12.5965 12.4183 13.6076 11.4433 13.0659 7.39%
2011 11.3942 9.9312 12.3667 9.6200 12.1668 23.05%
2010 9.1786 8.6387 10.0149 8.0504 9.8876 14.70%
2009 6.6776 5.5686 8.6987 4.8761 8.6207 57.89%
2008 6.7216 7.8794 7.8794 4.7617 5.4599 -30.80%
2007 8.6137 7.8931 9.7098 7.6452 7.8902 -0.50%
2006 7.1351 6.1323 8.0401 6.0715 7.9299 31.82%
2005 5.9814 5.8641 6.3756 5.5799 6.0157 1.49%
2004 5.5696 5.2828 6.0838 5.0435 5.9275 12.70%
2003 4.4229 4.2295 5.4893 3.2524 5.2594 26.08%
2002 4.8338 5.2176 6.0103 3.6495 4.1715 -21.22%
2001 7.1979 10.0899 10.9857 4.0145 5.2952 -46.81%
2000 12.9480 13.9107 17.6761 9.5871 9.9547 -28.44%
1999 9.2865 8.2928 13.9107 8.0868 13.9107 64.63%
1998 6.9218 5.5076 8.5525 5.0911 8.4495 63.88%
1997 5.0006 4.9796 5.9645 4.3023 5.1558 -1.38%
Sector Industry Market Cap Revenue
Consumer Discretionary Media Conglomerates $8.846B $4.752B
Pearson is a global media conglomerate. They publish books, periodicals, reports and screen-based services for professional communities worldwide, under brand names which include the Financial Times, Pitman Publishing andChurchill Livingstone.
Stock Name Country Market Cap PE Ratio
Disney (DIS) United States $205.350B 27.99
Endeavors (EDR) United States $17.210B 206.67
Liberty Media - Liberty Formula One Series A (FWONA) $15.467B 0.00
Liberty Media - Liberty Formula One Series C (FWONK) $15.265B 0.00
Liberty Media - Liberty Formula One Series B (FWONB) United States $15.246B 138.30
Paramount Global (PARAA) United States $13.497B 39.09
Liberty Media - Liberty SiriusXM Series B (LSXMB) $9.463B 0.00
Liberty Media - Liberty SiriusXM Series A (LSXMA) $9.379B 0.00
Liberty Media - Liberty SiriusXM Series C (LSXMK) $9.327B 0.00
Paramount Global (PARA) United States $7.133B 20.66
Liberty Media - Liberty Live Series C (LLYVK) $3.696B 0.00
Madison Square Garden Entertainment (MSGE) United States $1.597B 21.45
Sphere Entertainment (SPHR) United States $1.556B 7.24
Sinclair (SBGI) United States $0.922B 6.82
Reservoir Media (RSVR) United States $0.475B 104.71
Beamr Imaging (BMR) Israel $0.090B 0.00
Alliance Entertainment Holding (AENT) United States $0.086B 0.00
International Media Acquisition (IMAQ) United States $0.085B 0.00
Clover Leaf Capital (CLOE) United States $0.067B 0.00
BuzzFeed (BZFD) United States $0.046B 0.00
Ace Global Business Acquisition (ACBA) Hong Kong, SAR China $0.041B 0.00
Cineverse (CNVS) United States $0.017B 0.00
MultiMetaVerse Holdings (MMV) China $0.006B 0.00
Eros Media World (EMWP) United States $0.000B 0.00