Endeavors - 20 Year Stock Price History | EDR
Historical daily share price chart and data for Endeavors since 2005 adjusted for splits and dividends. The latest closing stock price for Endeavors as of January 30, 2025 is 31.01.
- The all-time high Endeavors stock closing price was 45.05 on August 01, 2016.
- The Endeavors 52-week high stock price is 32.28, which is 4.1% above the current share price.
- The Endeavors 52-week low stock price is 23.14, which is 25.4% below the current share price.
- The average Endeavors stock price for the last 52 weeks is 27.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Endeavors Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
30.7589 |
31.2600 |
31.6700 |
29.7000 |
31.0100 |
-0.89% |
| 2024 |
27.1167 |
23.3300 |
31.3400 |
22.9300 |
31.2900 |
31.86% |
| 2023 |
22.8280 |
21.2000 |
25.8800 |
17.6700 |
23.7300 |
5.28% |
| 2022 |
24.2283 |
34.8100 |
34.8100 |
17.9000 |
22.5400 |
-35.40% |
| 2021 |
27.4705 |
25.2000 |
34.8900 |
23.0900 |
34.8900 |
0.00% |
| 2018 |
36.1095 |
34.0961 |
41.9200 |
29.9413 |
41.4900 |
21.69% |
| 2017 |
36.9687 |
39.3379 |
40.0681 |
33.7544 |
34.0961 |
-14.06% |
| 2016 |
38.7810 |
33.4567 |
45.0530 |
32.2440 |
39.6755 |
15.74% |
| 2015 |
30.1870 |
32.4454 |
34.7779 |
25.1559 |
34.2802 |
7.97% |
| 2014 |
26.7297 |
22.0767 |
32.4367 |
21.7970 |
31.7512 |
44.64% |
| 2013 |
24.2283 |
25.5125 |
28.4768 |
20.6542 |
21.9522 |
-13.55% |
| 2012 |
25.3543 |
23.4649 |
27.7075 |
22.7938 |
25.3932 |
7.27% |
| 2011 |
19.5253 |
17.8746 |
23.6732 |
16.6364 |
23.6732 |
35.34% |
| 2010 |
14.7311 |
10.6336 |
18.0096 |
10.5899 |
17.4919 |
65.52% |
| 2009 |
10.2270 |
10.1661 |
13.8191 |
5.5490 |
10.5681 |
-0.23% |
| 2008 |
19.9543 |
20.3543 |
26.9613 |
5.2758 |
10.5922 |
-48.79% |
| 2007 |
24.5216 |
25.5454 |
27.2603 |
19.7838 |
20.6856 |
-19.35% |
| 2006 |
25.1262 |
21.7946 |
28.3438 |
21.0036 |
25.6496 |
23.26% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Media Conglomerates |
$20.792B |
$5.960B |
|
Endeavor Group Holdings Inc. is a entertainment, sports and content company. It is comprised of industry including entertainment agency WME; sports, fashion, events and media company IMG; and premier mixed martial arts organization UFC. Endeavor Group Holdings Inc. is based in Beverly Hills, United States.
|
