Corning Natural Gas Holding - 28 Year Stock Price History | CNIG
Historical daily share price chart and data for Corning Natural Gas Holding since 1994 adjusted for splits and dividends. The latest closing stock price for Corning Natural Gas Holding as of August 01, 2022 is 24.70.
- The all-time high Corning Natural Gas Holding stock closing price was 24.70 on July 06, 2022.
- The Corning Natural Gas Holding 52-week high stock price is 0.00, which is -100% above the current share price.
- The Corning Natural Gas Holding 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Corning Natural Gas Holding stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Corning Natural Gas Holding Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
24.2011 |
23.9975 |
24.7000 |
23.8517 |
24.7000 |
3.14% |
| 2021 |
22.7943 |
14.8605 |
24.0367 |
14.8605 |
23.9482 |
61.15% |
| 2020 |
15.6822 |
18.9843 |
19.6696 |
12.9649 |
14.8605 |
-19.19% |
| 2019 |
18.0332 |
16.4131 |
21.1347 |
16.0624 |
18.3902 |
11.37% |
| 2018 |
15.9822 |
16.5582 |
17.3332 |
14.9435 |
16.5121 |
-2.84% |
| 2017 |
16.5674 |
16.0710 |
19.0414 |
15.6563 |
16.9940 |
5.69% |
| 2016 |
14.5222 |
12.8427 |
18.0492 |
12.3437 |
16.0794 |
20.24% |
| 2015 |
14.6835 |
15.8287 |
17.1401 |
12.6828 |
13.3724 |
-18.99% |
| 2014 |
15.3911 |
13.4710 |
19.6445 |
13.4325 |
16.5080 |
16.55% |
| 2013 |
12.7802 |
11.4328 |
14.5241 |
11.2460 |
14.1638 |
23.89% |
| 2012 |
12.1286 |
11.9611 |
13.7733 |
11.2087 |
11.4328 |
-6.58% |
| 2011 |
11.8945 |
9.8246 |
17.0452 |
9.7299 |
12.2376 |
20.22% |
| 2010 |
9.5794 |
8.2859 |
11.6002 |
8.1675 |
10.1797 |
22.86% |
| 2009 |
7.6047 |
7.1732 |
8.8967 |
6.2025 |
8.2859 |
16.67% |
| 2008 |
7.5655 |
8.0491 |
8.0491 |
5.6817 |
7.1022 |
-9.09% |
| 2007 |
7.7665 |
8.0018 |
8.9961 |
6.8181 |
7.8124 |
-2.08% |
| 2006 |
7.3097 |
6.8654 |
8.2859 |
6.3919 |
7.9781 |
12.33% |
| 2005 |
6.7754 |
5.0899 |
8.5226 |
5.0899 |
7.1022 |
30.44% |
| 2004 |
6.1675 |
5.2319 |
9.4695 |
4.4980 |
5.4450 |
6.98% |
| 2003 |
6.4451 |
5.8001 |
7.1022 |
5.0899 |
5.0899 |
-12.24% |
| 2002 |
7.6356 |
10.1797 |
11.6949 |
4.8295 |
5.8001 |
-42.35% |
| 2001 |
10.3487 |
12.3104 |
12.3104 |
8.8777 |
10.0614 |
-3.41% |
| 2000 |
9.9009 |
11.8369 |
14.2043 |
8.2859 |
10.4165 |
-13.73% |
| 1999 |
10.6271 |
9.9430 |
12.0737 |
9.9430 |
12.0737 |
21.43% |
| 1998 |
9.5231 |
9.6471 |
10.8899 |
8.0491 |
9.9430 |
4.35% |
| 1997 |
9.9971 |
10.1797 |
10.9492 |
9.4695 |
9.5287 |
-6.40% |
| 1996 |
10.9033 |
11.7185 |
11.7185 |
10.1797 |
10.1797 |
-10.42% |
| 1995 |
11.6952 |
11.9553 |
12.3104 |
11.3634 |
11.3634 |
-3.52% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Utility - Natural Gas Distribution |
$0.000B |
$0.000B |
|
CORNING NATURAL GAS CORP. is a natural gas utility which purchases its entire supply of gas, and distributes it through its own pipeline distribution and transmission systems to residential, commercial, industrial and municipal customers in the Corning, New York area and to two other gas utilities which service the Elmira and Bath, New York areas. Company currently transports for both system supply and end-use customers. The Company also sells, leases and services appliances, primarily gas burning, through Corning Natural Gas Appliance Corporation.
|
