DynTek - 31 Year Stock Price History | DYNE
Historical daily share price chart and data for DynTek since 1992 adjusted for splits and dividends. The latest closing stock price for DynTek as of August 08, 2023 is 11.00.
- The all-time high DynTek stock closing price was 34491.10 on March 09, 2000.
- The DynTek 52-week high stock price is 0.00, which is -100% above the current share price.
- The DynTek 52-week low stock price is 0.00, which is 100% below the current share price.
- The average DynTek stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| DynTek Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2023 |
7.4806 |
6.6878 |
11.0000 |
6.6878 |
11.0000 |
64.48% |
| 2022 |
6.9034 |
11.0000 |
11.0000 |
6.6878 |
6.6878 |
-62.70% |
| 2021 |
18.2548 |
16.7024 |
32.0836 |
10.3800 |
17.9291 |
7.04% |
| 2020 |
10.5298 |
7.5941 |
17.6979 |
3.7862 |
16.7495 |
120.56% |
| 2019 |
9.5933 |
10.0064 |
11.8454 |
7.5724 |
7.5941 |
0.29% |
| 2018 |
7.7463 |
8.3838 |
9.1951 |
4.8139 |
7.5724 |
7.69% |
| 2017 |
6.0613 |
7.5724 |
7.5724 |
4.1919 |
7.0315 |
-3.70% |
| 2016 |
6.4468 |
5.3063 |
8.2485 |
5.0410 |
7.3020 |
51.22% |
| 2015 |
5.7877 |
7.4289 |
7.4289 |
4.8022 |
4.8288 |
37.26% |
| 2014 |
4.8044 |
4.2451 |
7.9595 |
3.5181 |
3.5181 |
-14.45% |
| 2013 |
3.7716 |
3.1838 |
5.3063 |
3.1838 |
4.1124 |
10.72% |
| 2012 |
2.8919 |
3.1838 |
3.7144 |
1.4592 |
3.7144 |
-30.00% |
| 2011 |
3.9625 |
3.0511 |
7.9595 |
1.7511 |
5.3063 |
81.82% |
| 2010 |
2.7422 |
3.2369 |
3.9797 |
1.5919 |
2.9185 |
-15.38% |
| 2009 |
2.7129 |
2.6532 |
4.2451 |
1.5919 |
3.4491 |
-67.50% |
| 2008 |
8.8035 |
16.9803 |
22.8172 |
1.5919 |
10.6127 |
-31.03% |
| 2007 |
56.7567 |
79.5949 |
90.2076 |
11.1433 |
15.3884 |
-80.67% |
| 2006 |
181.7095 |
493.4880 |
636.7590 |
66.3291 |
79.5949 |
-83.70% |
| 2005 |
1776.5568 |
3183.8000 |
3236.8600 |
482.8760 |
488.1820 |
-84.67% |
| 2004 |
4094.0380 |
3820.5600 |
9763.6400 |
2759.2900 |
3183.8000 |
-16.67% |
| 2003 |
4670.9068 |
4828.7600 |
6367.5900 |
3449.1100 |
3820.5600 |
-28.00% |
| 2002 |
8620.6957 |
10931.0000 |
12894.4000 |
3820.5600 |
5306.3300 |
-52.83% |
| 2001 |
10271.5584 |
4311.3900 |
15335.3000 |
4311.3900 |
11249.4000 |
142.29% |
| 2000 |
13892.5889 |
15919.0000 |
34491.1000 |
3648.1000 |
4643.0400 |
-68.18% |
| 1999 |
13510.0042 |
5306.3300 |
21391.1000 |
4974.6800 |
14592.4000 |
175.00% |
| 1998 |
7648.0598 |
9949.3700 |
10778.5000 |
4643.0400 |
5306.3300 |
-41.82% |
| 1997 |
14558.6999 |
16250.6000 |
20562.0000 |
7627.8500 |
9120.2500 |
-51.75% |
| 1996 |
14964.1425 |
9949.3700 |
20562.0000 |
9949.3700 |
18903.8000 |
90.00% |
| 1995 |
12143.8211 |
10612.7000 |
18572.1000 |
6632.9100 |
9949.3700 |
-9.09% |
| 1994 |
14162.3938 |
13929.1000 |
20562.0000 |
9949.3700 |
10944.3000 |
-17.50% |
| 1993 |
12640.4332 |
14260.8000 |
16582.3000 |
7296.2000 |
13265.8000 |
-14.89% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer - Services |
$0.000B |
$0.000B |
|
DynTek is a leading provider of professional technology services to mid-market customers, such as state and local governments, educational institutions and commercial entities in the largest IT markets nationwide. The company offers technology practices in IT security, advanced network infrastructure, voice over internet protocol, and access infrastructure. DynTek's multi-disciplinary approach allows our clients to turn to a single source for their most critical technology requirements.
|
