EnLink Midstream, LLC - 20 Year Stock Price History | ENLC

Historical daily share price chart and data for EnLink Midstream, LLC since 2004 adjusted for splits and dividends. The latest closing stock price for EnLink Midstream, LLC as of October 31, 2024 is 14.84.
  • The all-time high EnLink Midstream, LLC stock closing price was 21.29 on February 27, 2014.
  • The EnLink Midstream, LLC 52-week high stock price is 14.96, which is 0.8% above the current share price.
  • The EnLink Midstream, LLC 52-week low stock price is 11.53, which is 22.3% below the current share price.
  • The average EnLink Midstream, LLC stock price for the last 52 weeks is 13.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
EnLink Midstream, LLC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 13.1989 12.0179 14.9000 11.2031 14.8400 25.82%
2023 11.0231 11.0975 13.5116 8.0437 11.7948 3.26%
2022 9.0648 6.2864 11.9426 6.1889 11.4226 86.98%
2021 4.8984 3.0143 7.4302 3.0143 6.1091 99.40%
2020 2.2957 4.4833 4.4833 0.6860 3.0638 -29.77%
2019 6.1891 6.1155 8.3987 3.1241 4.3623 -27.17%
2018 9.6628 11.0676 11.8797 5.7999 5.9893 -43.42%
2017 10.3164 10.8879 11.5648 9.0984 10.5864 -2.00%
2016 8.0802 8.0657 10.9162 3.8451 10.8028 35.44%
2015 14.0652 18.2611 18.7306 6.4219 7.9759 -55.99%
2014 19.1276 17.3649 21.2889 15.3917 18.1235 0.01%
2013 10.7560 7.4232 18.3421 7.3400 18.1216 158.25%
2012 6.5382 6.2140 7.4187 5.6714 7.0170 17.39%
2011 5.2337 4.1593 7.1088 3.8524 5.9776 47.29%
2010 3.6221 2.9024 4.4799 2.5663 4.0585 47.69%
2009 1.7519 1.7162 2.9841 0.3588 2.7479 59.71%
2008 11.1043 15.3322 15.3322 0.9662 1.7206 -88.74%
2007 13.1566 12.8890 16.0116 11.0203 15.2788 20.90%
2006 11.4235 8.5782 13.1654 8.3714 12.6378 55.03%
2005 6.7541 5.0677 8.8225 5.0327 8.1516 55.48%
Sector Industry Market Cap Revenue
Oils/Energy Oil Refining & Marketing $6.848B $6.900B
Enlink Midstream LLC is independent midstream energy. The Company is involved in natural gas gathering, treating, processing, transmission, distribution, supply and marketing, and crude oil marketing. Enlink Midstream LLC, formerly known as Crosstex Energy Inc., is based in headquartered in Dallas, Texas.
Stock Name Country Market Cap PE Ratio
TotalEnergies SE (TTE) France $147.732B 7.80
Equinor (EQNR) Norway $65.575B 7.27
Phillips 66 (PSX) United States $50.310B 13.04
Marathon Petroleum (MPC) United States $48.686B 7.65
Valero Energy (VLO) United States $41.573B 11.56
Galp Energia SGPS SA (GLPEY) Portugal $13.065B 8.99
Murphy USA (MUSA) United States $10.009B 20.15
PBF Energy (PBF) United States $3.341B 0.00
CVR Energy (CVI) United States $1.598B 56.79
Delek US Holdings (DK) United States $1.011B 0.00
Par Pacific Holdings (PARR) United States $0.870B 2.86
RGC Resources (RGCO) United States $0.209B 16.38