EnLink Midstream, LLC - 20 Year Stock Price History | ENLC
Historical daily share price chart and data for EnLink Midstream, LLC since 2004 adjusted for splits and dividends. The latest closing stock price for EnLink Midstream, LLC as of November 19, 2024 is 15.60.
- The all-time high EnLink Midstream, LLC stock closing price was 21.10 on February 27, 2014.
- The EnLink Midstream, LLC 52-week high stock price is 15.67, which is 0.4% above the current share price.
- The EnLink Midstream, LLC 52-week low stock price is 11.53, which is 26.1% below the current share price.
- The average EnLink Midstream, LLC stock price for the last 52 weeks is 13.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| EnLink Midstream, LLC Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
13.2112 |
11.9106 |
15.6000 |
11.1031 |
15.6000 |
33.45% |
| 2023 |
10.9247 |
10.9985 |
13.3910 |
7.9719 |
11.6895 |
3.26% |
| 2022 |
8.9839 |
6.2303 |
11.8360 |
6.1337 |
11.3206 |
86.98% |
| 2021 |
4.8547 |
2.9874 |
7.3638 |
2.9874 |
6.0546 |
99.39% |
| 2020 |
2.2752 |
4.4433 |
4.4433 |
0.6798 |
3.0365 |
-29.77% |
| 2019 |
6.1338 |
6.0609 |
8.3238 |
3.0962 |
4.3234 |
-27.16% |
| 2018 |
9.5766 |
10.9688 |
11.7736 |
5.7482 |
5.9358 |
-43.42% |
| 2017 |
10.2243 |
10.7907 |
11.4616 |
9.0172 |
10.4919 |
-2.00% |
| 2016 |
8.0081 |
7.9937 |
10.8188 |
3.8108 |
10.7064 |
35.44% |
| 2015 |
13.9397 |
18.0981 |
18.5634 |
6.3646 |
7.9047 |
-55.99% |
| 2014 |
18.9568 |
17.2099 |
21.0989 |
15.2543 |
17.9617 |
0.01% |
| 2013 |
10.6600 |
7.3569 |
18.1784 |
7.2745 |
17.9599 |
158.25% |
| 2012 |
6.4799 |
6.1585 |
7.3525 |
5.6207 |
6.9544 |
17.39% |
| 2011 |
5.1870 |
4.1221 |
7.0453 |
3.8180 |
5.9242 |
47.28% |
| 2010 |
3.5897 |
2.8765 |
4.4399 |
2.5433 |
4.0223 |
47.69% |
| 2009 |
1.7363 |
1.7009 |
2.9575 |
0.3556 |
2.7234 |
59.70% |
| 2008 |
11.0052 |
15.1953 |
15.1953 |
0.9576 |
1.7053 |
-88.74% |
| 2007 |
13.0392 |
12.7739 |
15.8686 |
10.9220 |
15.1424 |
20.90% |
| 2006 |
11.3216 |
8.5016 |
13.0479 |
8.2966 |
12.5249 |
55.03% |
| 2005 |
6.6938 |
5.0225 |
8.7438 |
4.9878 |
8.0789 |
55.48% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil Refining & Marketing |
$7.130B |
$6.900B |
|
Enlink Midstream LLC is independent midstream energy. The Company is involved in natural gas gathering, treating, processing, transmission, distribution, supply and marketing, and crude oil marketing. Enlink Midstream LLC, formerly known as Crosstex Energy Inc., is based in headquartered in Dallas, Texas.
|
