Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Ergo Science - 21 Year Stock Price History | ERGN

Historical daily share price chart and data for Ergo Science since 2001 adjusted for splits and dividends. The latest closing stock price for Ergo Science as of June 24, 2022 is 10800.00.
  • The all-time high Ergo Science stock closing price was 31000.00 on February 09, 2005.
  • The Ergo Science 52-week high stock price is 0.00, which is -100% above the current share price.
  • The Ergo Science 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average Ergo Science stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Ergo Science Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 10800.0000 10800.0000 10800.0000 10800.0000 10800.0000 0.00%
2021 10800.0000 10800.0000 10800.0000 10800.0000 10800.0000 0.00%
2020 10800.0000 10800.0000 10800.0000 10800.0000 10800.0000 0.00%
2019 9666.6667 8000.0000 10800.0000 8000.0000 10800.0000 20.00%
2018 9000.0000 9000.0000 9000.0000 9000.0000 9000.0000 12.50%
2017 8000.0000 8000.0000 8000.0000 8000.0000 8000.0000 0.00%
2016 8666.6667 9000.0000 9000.0000 8000.0000 8000.0000 0.00%
2014 9000.0000 9000.0000 9000.0000 9000.0000 9000.0000 -10.00%
2013 9000.0000 9000.0000 10000.0000 8000.0000 10000.0000 25.00%
2012 8516.6683 8000.0100 9500.0000 8000.0000 8000.0000 6.67%
2011 9200.0000 9000.0000 10000.0000 7500.0000 7500.0000 7.14%
2010 7940.4255 4500.0000 15000.0000 4500.0000 7000.0000 55.56%
2009 5843.3333 10500.0000 10500.0000 4500.0000 4500.0000 -57.14%
2008 8476.4706 6000.0000 11000.0000 5500.0000 10500.0000 75.00%
2007 7736.7052 6800.0000 10200.0000 5500.0000 6000.0000 -6.25%
2006 7764.1520 9300.0000 10000.0000 5700.0000 6400.0000 -31.18%
2005 19554.5000 24000.0000 31000.0000 8500.0000 9300.0000 -61.89%
2004 22253.1756 20000.0000 28000.0000 19500.0000 24400.0000 25.13%
2003 17536.7120 16500.0000 21500.0000 15000.0000 19500.0000 18.18%
2002 18197.7612 20500.0000 21500.0000 14000.0000 16500.0000 -18.72%
Sector Industry Market Cap Revenue
Business Services Business Information Services $0.000B $0.000B
ERGO SCIENCE CORP. is developing novel treatments for metabolic and immune system disorders including Type II diabetes and obesity.
Stock Name Country Market Cap PE Ratio
S&P Global (SPGI) United States $145.271B 29.46
Recruit Holdings (RCRUY) Japan $84.529B 30.20
Experian (EXPGY) Ireland $41.839B 0.00
Verisk Analytics (VRSK) United States $41.007B 44.06
Iron Mountain (IRM) United States $24.736B 47.58
FactSet Research Systems (FDS) United States $16.205B 25.48
TransUnion (TRU) United States $14.224B 21.13
Morningstar (MORN) United States $11.873B 35.18
INTERTEK GP (IKTSY) United Kingdom $9.823B 0.00
Dun & Bradstreet Holdings (DNB) United States $3.906B 10.06
National Research (NRC) United States $0.242B 10.04
UCloudlink Group (UCL) Hong Kong, SAR China $0.037B 8.08
Click Holdings (CLIK) Hong Kong, SAR China $0.011B 0.00
36Kr Holdings (KRKR) China $0.008B 0.00