Intellinetics - 23 Year Stock Price History | INLX
Historical daily share price chart and data for Intellinetics since 2002 adjusted for splits and dividends. The latest closing stock price for Intellinetics as of April 25, 2025 is 14.46.
- The all-time high Intellinetics stock closing price was 640.50 on March 30, 2012.
- The Intellinetics 52-week high stock price is 16.50, which is 14.1% above the current share price.
- The Intellinetics 52-week low stock price is 5.85, which is 59.5% below the current share price.
- The average Intellinetics stock price for the last 52 weeks is 11.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Intellinetics Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
12.7344 |
14.4093 |
14.9900 |
10.6000 |
14.4600 |
5.16% |
| 2024 |
9.2133 |
4.9125 |
15.3500 |
4.9125 |
13.7500 |
171.74% |
| 2023 |
4.1342 |
4.1600 |
5.3651 |
3.3300 |
5.0600 |
18.50% |
| 2022 |
4.9172 |
7.1000 |
7.9600 |
3.3100 |
4.2700 |
-43.52% |
| 2021 |
5.4181 |
4.7100 |
9.2000 |
3.3600 |
7.5600 |
60.51% |
| 2020 |
3.9006 |
3.2900 |
6.0000 |
2.1050 |
4.7100 |
32.96% |
| 2019 |
5.4532 |
5.0000 |
6.4950 |
2.4000 |
3.5425 |
-29.15% |
| 2018 |
6.9009 |
9.5000 |
10.0000 |
4.0500 |
5.0000 |
-45.92% |
| 2017 |
25.0370 |
45.0000 |
48.5000 |
6.0550 |
9.2450 |
-79.46% |
| 2016 |
46.5454 |
44.9450 |
65.0000 |
29.6815 |
45.0000 |
0.16% |
| 2015 |
35.2848 |
15.0000 |
49.0000 |
14.5050 |
44.9300 |
199.53% |
| 2014 |
20.8899 |
17.5000 |
35.0000 |
8.7500 |
15.0000 |
-14.29% |
| 2013 |
62.8127 |
101.5000 |
122.5000 |
14.7000 |
17.5000 |
-85.71% |
| 2012 |
440.8305 |
524.9990 |
640.4990 |
87.4999 |
122.5000 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Internet Content |
$0.057B |
$0.018B |
|
Intellinetics, Inc. is a content services software company. Its flagship platform consists of IntelliCloud(TM). The company serves health and human services, education and law enforcement sector. Intellinetics, Inc.is based in Columbus, Ohio.
|
