Pioneer Oil & Gas - 31 Year Stock Price History | POGS
Historical daily share price chart and data for Pioneer Oil & Gas since 1994 adjusted for splits and dividends. The latest closing stock price for Pioneer Oil & Gas as of May 02, 2025 is 0.11.
- The all-time high Pioneer Oil & Gas stock closing price was 4.20 on August 18, 2008.
- The Pioneer Oil & Gas 52-week high stock price is 0.20, which is 81.8% above the current share price.
- The Pioneer Oil & Gas 52-week low stock price is 0.07, which is 36.4% below the current share price.
- The average Pioneer Oil & Gas stock price for the last 52 weeks is 0.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Pioneer Oil & Gas Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.1242 |
0.1800 |
0.1800 |
0.1060 |
0.1060 |
-41.11% |
| 2024 |
0.1560 |
0.1600 |
0.2050 |
0.0730 |
0.1800 |
12.50% |
| 2023 |
0.1358 |
0.1050 |
0.2990 |
0.0500 |
0.1600 |
45.45% |
| 2022 |
0.1270 |
0.1390 |
0.2400 |
0.0500 |
0.1100 |
-41.18% |
| 2021 |
0.1373 |
0.1370 |
0.3300 |
0.0150 |
0.1870 |
133.75% |
| 2020 |
0.0697 |
0.0120 |
0.1500 |
0.0120 |
0.0800 |
561.16% |
| 2019 |
0.0423 |
0.0601 |
0.1000 |
0.0075 |
0.0121 |
-79.87% |
| 2018 |
0.1074 |
0.1100 |
0.1500 |
0.0601 |
0.0601 |
-47.74% |
| 2017 |
0.1518 |
0.1200 |
0.2450 |
0.1100 |
0.1150 |
-11.61% |
| 2016 |
0.2353 |
0.5500 |
0.5500 |
0.1300 |
0.1301 |
-31.53% |
| 2015 |
0.3983 |
0.5400 |
0.6000 |
0.1900 |
0.1900 |
-64.81% |
| 2014 |
0.8677 |
1.1400 |
1.3500 |
0.5100 |
0.5400 |
-48.08% |
| 2013 |
1.3041 |
0.9310 |
2.5000 |
0.9200 |
1.0400 |
11.83% |
| 2012 |
0.7959 |
0.5250 |
1.0200 |
0.5000 |
0.9300 |
78.85% |
| 2011 |
0.7151 |
0.8000 |
0.9900 |
0.5200 |
0.5200 |
-27.78% |
| 2010 |
0.7515 |
1.0000 |
1.1000 |
0.5500 |
0.7200 |
-4.00% |
| 2009 |
0.9493 |
1.1100 |
1.6000 |
0.7000 |
0.7500 |
-26.47% |
| 2008 |
1.9930 |
2.0000 |
4.2000 |
0.8000 |
1.0200 |
-47.69% |
| 2007 |
1.8381 |
1.5000 |
2.4000 |
1.2000 |
1.9500 |
30.00% |
| 2006 |
1.3581 |
1.2000 |
1.7000 |
1.1000 |
1.5000 |
25.00% |
| 2005 |
1.4529 |
0.8200 |
1.9600 |
0.8000 |
1.2000 |
30.43% |
| 2004 |
0.7746 |
0.3300 |
2.0000 |
0.3200 |
0.9200 |
187.50% |
| 2003 |
0.3357 |
0.3600 |
0.4500 |
0.2100 |
0.3200 |
-8.57% |
| 2002 |
0.2262 |
0.1200 |
0.4700 |
0.1000 |
0.3500 |
218.18% |
| 2001 |
0.1460 |
0.1250 |
0.2100 |
0.1000 |
0.1100 |
-12.00% |
| 2000 |
0.1796 |
0.2500 |
0.3125 |
0.0625 |
0.1250 |
-43.18% |
| 1999 |
0.2181 |
0.1300 |
0.3750 |
0.1250 |
0.2200 |
57.14% |
| 1998 |
0.2833 |
0.3500 |
0.5000 |
0.1200 |
0.1400 |
-72.00% |
| 1997 |
0.6879 |
1.3500 |
1.4000 |
0.3120 |
0.5000 |
-62.96% |
| 1996 |
1.5504 |
0.9000 |
2.7000 |
0.9000 |
1.3500 |
50.00% |
| 1995 |
1.2238 |
1.0500 |
2.0000 |
0.9000 |
0.9000 |
-5.26% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - US Royalty |
$0.001B |
$0.000B |
|
Pioneer Oil and Gas, headquartered in South Jordan, the United States, is primarily engaged in the business of acquiring, developing, producing and selling oil and gas properties to companies located in the continental United States. The Company's principal exploration emphasis has been in Nevada. It has acquired an acreage position in Central Utah near a discovery by Wolverine Gas & Oil. Nevada exploration is continuing with the development of its Abel Springs prospect in Nye County, Nevada and its Yankee Mine Prospect in Long Valley, Nevada. Pioneer's production purchases now emphasize royalty properties, for which Pioneer has no operational liability. The company believes the combination of steady income from purchased properties with the upside of a major discovery from its exploration efforts provide a good mix of risk and security for the shareholders of Pioneer.
|
