Zedge - 8 Year Stock Price History | ZDGE

Historical daily share price chart and data for Zedge since 2016 adjusted for splits and dividends. The latest closing stock price for Zedge as of November 12, 2024 is 2.84.
  • The all-time high Zedge stock closing price was 19.42 on June 17, 2021.
  • The Zedge 52-week high stock price is 5.18, which is 82.4% above the current share price.
  • The Zedge 52-week low stock price is 1.70, which is 40.1% below the current share price.
  • The average Zedge stock price for the last 52 weeks is 2.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Zedge Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.1028 2.3399 4.7400 2.2200 2.8400 20.85%
2023 2.1549 1.9000 3.3800 1.7200 2.3500 33.52%
2022 4.2392 9.2400 9.2400 1.6700 1.7600 -79.29%
2021 12.7470 5.7200 19.4200 5.5000 8.5000 40.73%
2020 1.8592 1.5300 6.0600 0.7900 6.0400 292.21%
2019 1.8478 2.7900 2.7900 1.4499 1.5400 -37.09%
2018 3.0083 2.7000 4.2700 1.6700 2.4480 -10.96%
2017 2.6477 3.0400 3.5800 1.7000 2.7493 -12.16%
Sector Industry Market Cap Revenue
Computer and Technology Internet Content $0.038B $0.030B
Zedge, Inc. offers content distribution platforms for both creators and consumers. The Company enables consumers to personalize their mobile devices with free ringtones, wallpapers, home screen application icons and notification sounds. Zedge, Inc. is based in New York, United States.
Stock Name Country Market Cap PE Ratio
RELX (RELX) United Kingdom $89.107B 0.00
Tencent Music Entertainment Group (TME) China $19.821B 21.79
Yelp (YELP) United States $2.513B 22.49
Weibo (WB) China $2.019B 5.90
Genius Sports (GENI) United Kingdom $1.854B 0.00
Opera (OPRA) Norway $1.648B 9.46
Angi (ANGI) United States $1.307B 29.11
Shutterstock (SSTK) United States $1.158B 11.07
TechTarget (TTGT) United States $0.924B 83.18
Similarweb (SMWB) Israel $0.848B 0.00
GRAVITY (GRVY) South Korea $0.457B 6.83
Perion Network (PERI) Israel $0.421B 5.63
Zhihu (ZH) China $0.334B 0.00
Tucows (TCX) Canada $0.187B 0.00
Tuniu (TOUR) China $0.139B 7.47
Brightcove (BCOV) United States $0.134B 0.00
DHI (DHX) United States $0.089B 10.17
The9 (NCTY) China $0.080B 0.00
WiMi Hologram Cloud (WIMI) China $0.074B 0.00
PodcastOne (PODC) United States $0.036B 0.00
VS MEDIA Holdings (VSME) Hong Kong, SAR China $0.004B 0.00
Global Eagle Entertainment (GEENQ) United States $0.000B 0.00