Asbury Automotive - 22 Year Stock Price History | ABG
Historical daily share price chart and data for Asbury Automotive since 2002 adjusted for splits and dividends. The latest closing stock price for Asbury Automotive as of November 05, 2024 is 242.04.
- The all-time high Asbury Automotive stock closing price was 269.22 on July 31, 2024.
- The Asbury Automotive 52-week high stock price is 277.13, which is 14.5% above the current share price.
- The Asbury Automotive 52-week low stock price is 195.09, which is 19.4% below the current share price.
- The average Asbury Automotive stock price for the last 52 weeks is 224.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Asbury Automotive Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
225.6390 |
222.8400 |
269.2200 |
202.2300 |
242.0400 |
7.59% |
| 2023 |
215.5295 |
174.3000 |
251.1900 |
174.3000 |
224.9700 |
25.51% |
| 2022 |
171.4114 |
174.1600 |
200.8800 |
141.0600 |
179.2500 |
3.77% |
| 2021 |
183.5025 |
142.7000 |
229.6500 |
142.6100 |
172.7300 |
18.52% |
| 2020 |
94.9840 |
111.3300 |
147.6500 |
42.1000 |
145.7400 |
30.37% |
| 2019 |
87.1385 |
68.1200 |
122.6700 |
66.3900 |
111.7900 |
67.70% |
| 2018 |
69.2398 |
63.2500 |
77.4000 |
59.0400 |
66.6600 |
4.16% |
| 2017 |
59.8064 |
62.5000 |
69.4500 |
50.1500 |
64.0000 |
3.73% |
| 2016 |
55.8504 |
66.5200 |
66.5200 |
45.0700 |
61.7000 |
-8.51% |
| 2015 |
81.2294 |
76.0900 |
95.5400 |
66.7600 |
67.4400 |
-11.17% |
| 2014 |
63.5250 |
53.9800 |
77.5600 |
45.4200 |
75.9200 |
41.27% |
| 2013 |
43.8935 |
32.2600 |
55.6100 |
32.2600 |
53.7400 |
67.78% |
| 2012 |
27.0701 |
21.7100 |
32.3500 |
21.5000 |
32.0300 |
48.56% |
| 2011 |
18.3780 |
18.7600 |
21.6600 |
15.0400 |
21.5600 |
16.67% |
| 2010 |
13.5673 |
11.8300 |
18.8000 |
9.8200 |
18.4800 |
60.28% |
| 2009 |
9.3302 |
4.7000 |
14.8600 |
2.0100 |
11.5300 |
152.30% |
| 2008 |
11.1485 |
14.2612 |
16.9632 |
2.0000 |
4.5700 |
-68.04% |
| 2007 |
21.4381 |
21.6157 |
27.4943 |
14.0997 |
14.2992 |
-33.62% |
| 2006 |
18.6118 |
14.6620 |
23.7554 |
14.6620 |
21.5426 |
45.77% |
| 2005 |
14.3945 |
12.4533 |
16.1615 |
12.3096 |
14.7788 |
19.45% |
| 2004 |
13.5178 |
16.3410 |
17.3736 |
11.3040 |
12.3725 |
-23.06% |
| 2003 |
11.6187 |
8.0358 |
17.0503 |
5.3423 |
16.0806 |
112.96% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail and Wholesale Auto & Truck |
$4.741B |
$14.803B |
|
Asbury Automotive Group, Inc. is one of the largest automotive retailers. Asbury offers customers an extensive range of automotive products and services, including new and used vehicle sales and related financing and insurance, vehicle maintenance and repair services, replacement parts and service contracts. They sell used vehicles at all franchised dealership locations and stand-alone stores. Used vehicle sales include the sale of used vehicles to individual retail customers and the sale of used vehicles to other dealers at auction. They provide vehicle repair and maintenance services, sell replacement parts, and recondition used vehicles at all of our dealerships.
|
