Group 1 Automotive - 28 Year Stock Price History | GPI
Historical daily share price chart and data for Group 1 Automotive since 1997 adjusted for splits and dividends. The latest closing stock price for Group 1 Automotive as of May 30, 2025 is 423.92.
- The all-time high Group 1 Automotive stock closing price was 483.55 on February 13, 2025.
- The Group 1 Automotive 52-week high stock price is 490.09, which is 15.6% above the current share price.
- The Group 1 Automotive 52-week low stock price is 279.86, which is 34% below the current share price.
- The average Group 1 Automotive stock price for the last 52 weeks is 388.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Group 1 Automotive Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
427.5150 |
415.7970 |
483.5530 |
372.3000 |
423.9200 |
0.69% |
| 2024 |
326.6938 |
302.9430 |
434.5270 |
258.3060 |
421.0220 |
39.10% |
| 2023 |
241.8464 |
176.6660 |
307.2240 |
176.6660 |
302.6850 |
70.18% |
| 2022 |
172.5863 |
185.4050 |
194.3520 |
139.3440 |
177.8590 |
-6.85% |
| 2021 |
165.1767 |
120.7490 |
206.4960 |
120.7490 |
190.9410 |
50.05% |
| 2020 |
84.0501 |
97.0546 |
130.6730 |
31.3517 |
127.2510 |
31.93% |
| 2019 |
76.1567 |
51.6078 |
105.3790 |
51.0752 |
96.4566 |
92.36% |
| 2018 |
63.5821 |
67.9171 |
77.2462 |
46.9188 |
50.1431 |
-24.57% |
| 2017 |
65.0372 |
73.3910 |
77.8831 |
49.4731 |
66.4746 |
-7.62% |
| 2016 |
55.7804 |
67.8991 |
76.0315 |
44.1861 |
71.9599 |
4.51% |
| 2015 |
77.0563 |
80.1392 |
87.7607 |
67.8627 |
68.8541 |
-14.70% |
| 2014 |
67.7537 |
62.6074 |
83.7058 |
53.8420 |
80.7156 |
27.33% |
| 2013 |
59.5580 |
55.4527 |
72.7790 |
49.1382 |
63.3929 |
15.70% |
| 2012 |
48.8379 |
43.9417 |
57.7594 |
38.9431 |
54.7899 |
20.96% |
| 2011 |
36.2769 |
36.9630 |
45.2971 |
29.5852 |
45.2971 |
25.48% |
| 2010 |
26.7978 |
25.2567 |
36.5567 |
19.3931 |
36.0985 |
47.67% |
| 2009 |
18.9386 |
9.5198 |
29.7234 |
6.3983 |
24.4462 |
163.23% |
| 2008 |
16.8601 |
19.8659 |
24.6097 |
4.8387 |
9.2870 |
-53.53% |
| 2007 |
32.4305 |
42.4996 |
45.1414 |
19.9501 |
19.9837 |
-53.34% |
| 2006 |
40.5664 |
26.2158 |
51.9002 |
26.2158 |
42.8309 |
66.44% |
| 2005 |
23.2181 |
25.3398 |
26.7890 |
19.6824 |
25.7328 |
-0.22% |
| 2004 |
26.0670 |
29.1469 |
31.3166 |
21.8438 |
25.7901 |
-12.96% |
| 2003 |
25.3355 |
19.8870 |
32.7903 |
16.4647 |
29.6300 |
51.55% |
| 2002 |
25.7787 |
22.9164 |
41.0595 |
15.4904 |
19.5514 |
-16.24% |
| 2001 |
18.4942 |
6.9592 |
28.2463 |
6.7034 |
23.3421 |
204.11% |
| 2000 |
9.1760 |
11.0017 |
13.5091 |
6.6522 |
7.6756 |
-32.74% |
| 1999 |
17.3823 |
20.4683 |
23.7433 |
10.5924 |
11.4111 |
-46.39% |
| 1998 |
11.7260 |
7.6756 |
21.2871 |
7.1639 |
21.2871 |
186.90% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail and Wholesale Auto & Truck |
$5.482B |
$19.934B |
|
Group 1 Automotive, Inc. is one of the leading automotive retailers in the world, with operations primarily located in the U.S. and the UK.?The firm sells new and used cars and light trucks. Also the company offers vehicle financing and insurance and service contracts. Further, it provides maintenance and repair services, along with sale of replacement parts and aftermarket automotive products. The core brands of vehicles sold by Group 1 Automotive are Toyota/Lexus, BMW, Honda, Ford, Nissan, General Motors, Chrysler, Volkswagen/Audi/Porsche, Mercedes-Benz, Nissan, Jaguar and Hyundai. Group 1 operates through two reportable segments: the U.S. and the U.K. In the U.S., the company has presence in the major metropolitan areas. The firm's online retail platform, AcceleRide, which was deployed to all the U.S. dealerships, allows for a comprehensive shopping experience to the customers. The customer also has the ability to apply for financing and review and select F&I products as part of the online process.
|
