Group 1 Automotive - 28 Year Stock Price History | GPI

Historical daily share price chart and data for Group 1 Automotive since 1997 adjusted for splits and dividends. The latest closing stock price for Group 1 Automotive as of January 17, 2025 is 447.66.
  • The all-time high Group 1 Automotive stock closing price was 447.66 on January 17, 2025.
  • The Group 1 Automotive 52-week high stock price is 449.58, which is 0.4% above the current share price.
  • The Group 1 Automotive 52-week low stock price is 255.73, which is 42.9% below the current share price.
  • The average Group 1 Automotive stock price for the last 52 weeks is 335.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Group 1 Automotive Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 429.0191 416.2500 447.6600 416.2500 447.6600 6.21%
2024 327.2343 303.7582 435.0000 259.0012 421.4800 38.87%
2023 242.4919 177.1258 308.0507 177.1258 303.4993 70.20%
2022 173.0349 185.8818 194.8567 139.7105 178.3221 -6.85%
2021 165.5996 121.0595 207.0240 121.0595 191.4320 50.05%
2020 84.2621 97.2976 131.0018 31.4307 127.5775 31.93%
2019 76.3351 51.7225 105.6426 51.1887 96.6980 92.42%
2018 63.7244 68.0596 77.4083 47.0231 50.2545 -24.56%
2017 65.1785 73.5578 78.0404 49.5839 66.6141 -7.64%
2016 55.9116 68.0646 76.2043 44.2897 72.1234 4.49%
2015 77.2428 80.3337 87.9711 68.0281 69.0220 -14.69%
2014 67.9195 62.7633 83.9089 53.9761 80.9115 27.32%
2013 59.7083 55.5917 72.9620 49.2603 63.5508 15.70%
2012 48.9588 44.0489 57.9041 39.0411 54.9271 20.96%
2011 36.3728 37.0592 45.4076 29.6598 45.4076 25.46%
2010 26.8656 25.3204 36.6518 19.4420 36.1925 47.68%
2009 18.9871 9.5438 29.7984 6.4144 24.5078 163.23%
2008 16.9379 19.9601 24.7271 4.8607 9.3104 -53.63%
2007 32.5971 42.7211 45.3766 20.0447 20.0785 -53.36%
2006 40.7771 26.3514 52.1712 26.3514 43.0541 66.45%
2005 23.3385 25.4708 26.9275 19.7841 25.8659 -0.22%
2004 26.2019 29.2976 31.4785 21.9568 25.9235 -12.96%
2003 25.4621 19.9899 32.9599 16.5499 29.7832 51.55%
2002 25.9121 23.0349 41.2718 15.5705 19.6525 -16.24%
2001 18.5898 6.9952 28.3924 6.7385 23.4628 204.11%
2000 9.2233 11.0607 13.5790 6.6866 7.7153 -32.75%
1999 17.4724 20.5742 23.8661 10.6492 11.4722 -46.38%
1998 11.7874 7.7153 21.3972 7.2010 21.3972 188.89%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail and Wholesale Auto & Truck $5.962B $17.874B
Group 1 Automotive, Inc. is one of the leading automotive retailers in the world, with operations primarily located in the U.S. and the UK.?The firm sells new and used cars and light trucks. Also the company offers vehicle financing and insurance and service contracts. Further, it provides maintenance and repair services, along with sale of replacement parts and aftermarket automotive products. The core brands of vehicles sold by Group 1 Automotive are Toyota/Lexus, BMW, Honda, Ford, Nissan, General Motors, Chrysler, Volkswagen/Audi/Porsche, Mercedes-Benz, Nissan, Jaguar and Hyundai. Group 1 operates through two reportable segments: the U.S. and the U.K. In the U.S., the company has presence in the major metropolitan areas. The firm's online retail platform, AcceleRide, which was deployed to all the U.S. dealerships, allows for a comprehensive shopping experience to the customers. The customer also has the ability to apply for financing and review and select F&I products as part of the online process.
Stock Name Country Market Cap PE Ratio
Penske Automotive (PAG) United States $10.716B 11.79
Lithia Motors (LAD) United States $9.386B 11.58
AutoNation (AN) United States $7.344B 10.57
Asbury Automotive (ABG) United States $4.795B 9.04
Rush Enterprises (RUSHA) United States $4.752B 15.95
Rush Enterprises (RUSHB) United States $4.355B 14.62
Sonic Automotive (SAH) United States $2.336B 11.94
America's Car-Mart (CRMT) United States $0.382B 0.00
Titan Machinery (TITN) United States $0.352B 8.95
Worksport (WKSP) United States $0.027B 0.00