Group 1 Automotive - 28 Year Stock Price History | GPI

Historical daily share price chart and data for Group 1 Automotive since 1997 adjusted for splits and dividends. The latest closing stock price for Group 1 Automotive as of May 27, 2025 is 434.04.
  • The all-time high Group 1 Automotive stock closing price was 483.55 on February 13, 2025.
  • The Group 1 Automotive 52-week high stock price is 490.09, which is 12.9% above the current share price.
  • The Group 1 Automotive 52-week low stock price is 279.86, which is 35.5% below the current share price.
  • The average Group 1 Automotive stock price for the last 52 weeks is 387.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Group 1 Automotive Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 427.5892 415.7970 483.5530 372.3000 434.0400 3.09%
2024 326.6938 302.9430 434.5270 258.3060 421.0220 39.10%
2023 241.8464 176.6660 307.2240 176.6660 302.6850 70.18%
2022 172.5863 185.4050 194.3520 139.3440 177.8590 -6.85%
2021 165.1767 120.7490 206.4960 120.7490 190.9410 50.05%
2020 84.0501 97.0546 130.6730 31.3517 127.2510 31.93%
2019 76.1567 51.6078 105.3790 51.0752 96.4566 92.36%
2018 63.5821 67.9171 77.2462 46.9188 50.1431 -24.57%
2017 65.0372 73.3910 77.8831 49.4731 66.4746 -7.62%
2016 55.7804 67.8991 76.0315 44.1861 71.9599 4.51%
2015 77.0563 80.1392 87.7607 67.8627 68.8541 -14.70%
2014 67.7537 62.6074 83.7058 53.8420 80.7156 27.33%
2013 59.5580 55.4527 72.7790 49.1382 63.3929 15.70%
2012 48.8379 43.9417 57.7594 38.9431 54.7899 20.96%
2011 36.2769 36.9630 45.2971 29.5852 45.2971 25.48%
2010 26.7978 25.2567 36.5567 19.3931 36.0985 47.67%
2009 18.9386 9.5198 29.7234 6.3983 24.4462 163.23%
2008 16.8601 19.8659 24.6097 4.8387 9.2870 -53.53%
2007 32.4305 42.4996 45.1414 19.9501 19.9837 -53.34%
2006 40.5664 26.2158 51.9002 26.2158 42.8309 66.44%
2005 23.2181 25.3398 26.7890 19.6824 25.7328 -0.22%
2004 26.0670 29.1469 31.3166 21.8438 25.7901 -12.96%
2003 25.3355 19.8870 32.7903 16.4647 29.6300 51.55%
2002 25.7787 22.9164 41.0595 15.4904 19.5514 -16.24%
2001 18.4942 6.9592 28.2463 6.7034 23.3421 204.11%
2000 9.1760 11.0017 13.5091 6.6522 7.6756 -32.74%
1999 17.3823 20.4683 23.7433 10.5924 11.4111 -46.39%
1998 11.7260 7.6756 21.2871 7.1639 21.2871 186.90%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail and Wholesale Auto & Truck $5.614B $19.934B
Group 1 Automotive, Inc. is one of the leading automotive retailers in the world, with operations primarily located in the U.S. and the UK.?The firm sells new and used cars and light trucks. Also the company offers vehicle financing and insurance and service contracts. Further, it provides maintenance and repair services, along with sale of replacement parts and aftermarket automotive products. The core brands of vehicles sold by Group 1 Automotive are Toyota/Lexus, BMW, Honda, Ford, Nissan, General Motors, Chrysler, Volkswagen/Audi/Porsche, Mercedes-Benz, Nissan, Jaguar and Hyundai. Group 1 operates through two reportable segments: the U.S. and the U.K. In the U.S., the company has presence in the major metropolitan areas. The firm's online retail platform, AcceleRide, which was deployed to all the U.S. dealerships, allows for a comprehensive shopping experience to the customers. The customer also has the ability to apply for financing and review and select F&I products as part of the online process.
Stock Name Country Market Cap PE Ratio
Penske Automotive (PAG) United States $10.864B 11.81
Lithia Motors (LAD) United States $8.223B 10.02
AutoNation (AN) United States $6.992B 10.50
Asbury Automotive (ABG) United States $4.516B 8.56
Rush Enterprises (RUSHB) United States $4.145B 14.88
Rush Enterprises (RUSHA) United States $3.897B 13.99
Sonic Automotive (SAH) United States $2.356B 12.13
Titan Machinery (TITN) United States $0.471B 0.00
America's Car-Mart (CRMT) United States $0.390B 1179.00
Worksport (WKSP) United States $0.014B 0.00