AutoNation - 32 Year Stock Price History | AN
Historical daily share price chart and data for AutoNation since 1992 adjusted for splits and dividends. The latest closing stock price for AutoNation as of November 19, 2024 is 164.83.
- The all-time high AutoNation stock closing price was 190.72 on July 31, 2024.
- The AutoNation 52-week high stock price is 197.18, which is 19.6% above the current share price.
- The AutoNation 52-week low stock price is 130.35, which is 20.9% below the current share price.
- The average AutoNation stock price for the last 52 weeks is 159.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| AutoNation Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
161.5082 |
150.6900 |
190.7200 |
135.7300 |
164.8300 |
9.75% |
| 2023 |
141.2301 |
107.2200 |
181.4700 |
107.2200 |
150.1800 |
39.96% |
| 2022 |
112.9863 |
114.0500 |
132.4900 |
95.6000 |
107.3000 |
-8.17% |
| 2021 |
103.1269 |
68.0900 |
131.0400 |
68.0900 |
116.8500 |
67.43% |
| 2020 |
48.2116 |
48.9200 |
69.7900 |
22.5500 |
69.7900 |
43.51% |
| 2019 |
43.5462 |
36.0500 |
52.9900 |
32.8700 |
48.6300 |
36.22% |
| 2018 |
46.1792 |
52.4700 |
62.0000 |
33.2400 |
35.7000 |
-30.45% |
| 2017 |
45.6216 |
49.2800 |
56.2500 |
38.7200 |
51.3300 |
5.51% |
| 2016 |
47.9950 |
58.6900 |
58.6900 |
40.2600 |
48.6500 |
-18.45% |
| 2015 |
61.8798 |
60.0400 |
66.2000 |
56.1200 |
59.6600 |
-1.24% |
| 2014 |
54.2713 |
49.2800 |
61.2300 |
46.8400 |
60.4100 |
21.57% |
| 2013 |
46.7592 |
39.5900 |
54.1000 |
39.5900 |
49.6900 |
25.16% |
| 2012 |
38.1922 |
35.7000 |
48.4500 |
32.5400 |
39.7000 |
7.68% |
| 2011 |
34.7592 |
28.4800 |
40.9300 |
27.5300 |
36.8700 |
30.74% |
| 2010 |
21.7705 |
19.2700 |
28.4600 |
17.5900 |
28.2000 |
47.26% |
| 2009 |
16.0926 |
10.6400 |
21.1700 |
7.9100 |
19.1500 |
93.83% |
| 2008 |
12.1013 |
15.1400 |
17.0000 |
4.2100 |
9.8800 |
-36.91% |
| 2007 |
19.9688 |
21.2700 |
23.0800 |
14.9400 |
15.6600 |
-26.55% |
| 2006 |
21.0809 |
22.0000 |
22.8500 |
18.9900 |
21.3200 |
-1.89% |
| 2005 |
19.9925 |
18.8300 |
22.6000 |
17.9200 |
21.7300 |
13.12% |
| 2004 |
16.9374 |
18.0000 |
19.2100 |
15.2000 |
19.2100 |
4.57% |
| 2003 |
15.6494 |
12.6400 |
19.0700 |
11.6700 |
18.3700 |
46.26% |
| 2002 |
13.0994 |
12.1000 |
18.4500 |
9.0800 |
12.5600 |
1.87% |
| 2001 |
9.8455 |
5.4380 |
12.6900 |
5.4380 |
12.3300 |
105.50% |
| 2000 |
7.2180 |
9.0630 |
10.2500 |
5.0000 |
6.0000 |
-35.14% |
| 1999 |
13.3323 |
15.3800 |
18.3800 |
8.5000 |
9.2500 |
-37.03% |
| 1998 |
21.1733 |
23.6900 |
29.2500 |
11.2500 |
14.6900 |
-36.98% |
| 1997 |
28.6575 |
30.0000 |
42.7500 |
19.8800 |
23.3100 |
-24.81% |
| 1996 |
23.0825 |
16.9000 |
33.9200 |
13.2950 |
31.0000 |
72.65% |
| 1995 |
7.1435 |
1.9900 |
17.9550 |
1.5550 |
17.9550 |
802.26% |
| 1994 |
1.6385 |
1.6450 |
1.9900 |
1.3350 |
1.9900 |
18.45% |
| 1993 |
1.9824 |
2.4850 |
2.6700 |
1.4000 |
1.6800 |
-35.63% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail and Wholesale Auto & Truck |
$6.535B |
$26.949B |
|
AutoNation, Inc. is the largest automotive retailer in the United States. The company offers vehicle maintenance and repair services, vehicle parts, extended service contracts, vehicle protection products, and other aftermarket products. It arranges financing for vehicle purchases through third-party sources. Its core brands are: Toyota, Ford, Honda, General Motors, FCA US, Mercedes-Benz, Nissan, BMW and Volkswagen. AutoNation's business is divided into 3 operating segments: Domestic, Import and Premium Luxury. The Domestic segment includes stores that sell vehicles manufactured by General Motors, Ford and Fiat Chrysler; whereas the Import segment comprises stores that sell vehicles manufactured by Toyota, Honda, Nissan, Hyundai and others. The Premium Luxury segment includes stores that sell vehicles manufactured by Daimler, BMW, Toyota, Audi and others. Its diversified set of automotive retail franchises supports the automotive retailer's business, which is sensitive to macroeconomic conditions.
|
