Rush Enterprises - 29 Year Stock Price History | RUSHB
Historical daily share price chart and data for Rush Enterprises since 1996 adjusted for splits and dividends. The latest closing stock price for Rush Enterprises as of May 28, 2025 is 51.80.
- The all-time high Rush Enterprises stock closing price was 59.32 on April 02, 2025.
- The Rush Enterprises 52-week high stock price is 61.55, which is 18.8% above the current share price.
- The Rush Enterprises 52-week low stock price is 37.85, which is 26.9% below the current share price.
- The average Rush Enterprises stock price for the last 52 weeks is 50.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Rush Enterprises Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
55.5627 |
53.4988 |
59.3194 |
51.3430 |
51.8000 |
-4.22% |
| 2024 |
46.7719 |
50.9692 |
57.2675 |
37.4360 |
54.0850 |
4.29% |
| 2023 |
41.1298 |
35.4339 |
51.8600 |
34.4762 |
51.8600 |
43.39% |
| 2022 |
32.6432 |
34.0910 |
38.2192 |
28.2849 |
36.1666 |
5.93% |
| 2021 |
28.0145 |
22.8641 |
35.8370 |
22.7182 |
34.1416 |
44.83% |
| 2020 |
17.1709 |
18.6054 |
23.6480 |
8.8811 |
23.5733 |
26.17% |
| 2019 |
16.4897 |
14.8332 |
19.6683 |
14.1505 |
18.6831 |
29.92% |
| 2018 |
16.6610 |
19.0629 |
21.1591 |
13.4090 |
14.3807 |
-25.72% |
| 2017 |
15.0024 |
12.2602 |
20.4202 |
11.7903 |
19.3600 |
56.17% |
| 2016 |
8.7994 |
8.6620 |
12.6176 |
5.9835 |
12.3967 |
40.96% |
| 2015 |
9.6346 |
11.3566 |
11.3566 |
8.0757 |
8.7945 |
-22.23% |
| 2014 |
11.5833 |
9.8025 |
13.0794 |
9.1841 |
11.3084 |
10.43% |
| 2013 |
8.8621 |
7.1481 |
10.3928 |
7.1481 |
10.2402 |
47.57% |
| 2012 |
6.4046 |
6.9192 |
8.2404 |
4.6543 |
6.9393 |
1.65% |
| 2011 |
6.3915 |
7.2806 |
7.5938 |
4.3210 |
6.8268 |
-5.92% |
| 2010 |
5.2324 |
4.2929 |
7.9312 |
3.7949 |
7.2565 |
71.93% |
| 2009 |
3.9195 |
3.6062 |
5.1000 |
2.2368 |
4.2206 |
28.33% |
| 2008 |
5.0321 |
7.0517 |
7.0517 |
2.5701 |
3.2889 |
-53.99% |
| 2007 |
5.8486 |
4.3638 |
7.4934 |
4.2407 |
7.1481 |
69.20% |
| 2006 |
4.4370 |
3.8551 |
4.9769 |
3.7722 |
4.2246 |
9.58% |
| 2005 |
4.0396 |
4.5003 |
4.5566 |
3.4777 |
3.8551 |
-16.81% |
| 2004 |
3.4330 |
2.6611 |
4.7011 |
2.6049 |
4.6342 |
71.38% |
| 2003 |
1.5655 |
0.9290 |
2.7200 |
0.9290 |
2.7040 |
176.71% |
| 2002 |
1.0261 |
0.8307 |
1.6465 |
0.8020 |
0.9772 |
21.85% |
| 2001 |
0.6530 |
0.4303 |
0.9385 |
0.4165 |
0.8020 |
99.70% |
| 2000 |
0.7552 |
1.6207 |
1.6207 |
0.4016 |
0.4016 |
-75.86% |
| 1999 |
1.6578 |
1.3123 |
2.2374 |
1.1760 |
1.6637 |
31.82% |
| 1998 |
1.1947 |
0.9609 |
1.5776 |
0.8462 |
1.2621 |
37.50% |
| 1997 |
0.9846 |
1.3768 |
1.4199 |
0.6454 |
0.9179 |
-33.33% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail and Wholesale Auto & Truck |
$4.145B |
$7.805B |
|
Rush Enterprises operates the largest network of Peterbilt heavy-duty truck dealerships in North America and John Deere construction equipment dealerships in Texas and Michigan. Their current operations include a network of dealerships located in Texas, California, Oklahoma, Louisiana, Colorado, Arizona, New Mexico and Michigan. These dealerships provide an integrated, one-stop source for the retail sale of new and used heavy-duty trucks and construction equipment; aftermarket parts, service and body shop facilities; and a wide array of financial services.
|
