Rush Enterprises - 28 Year Stock Price History | RUSHB

Historical daily share price chart and data for Rush Enterprises since 1996 adjusted for splits and dividends. The latest closing stock price for Rush Enterprises as of November 05, 2024 is 52.21.
  • The all-time high Rush Enterprises stock closing price was 52.86 on March 28, 2024.
  • The Rush Enterprises 52-week high stock price is 53.35, which is 2.2% above the current share price.
  • The Rush Enterprises 52-week low stock price is 37.85, which is 27.5% below the current share price.
  • The average Rush Enterprises stock price for the last 52 weeks is 45.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Rush Enterprises Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 45.7478 51.4724 52.8591 37.8051 52.2100 -0.31%
2023 41.5337 35.7810 52.3719 34.8139 52.3719 43.40%
2022 32.9617 34.4258 38.5917 28.5591 36.5209 5.93%
2021 28.2924 23.0936 36.1890 22.9428 34.4769 44.80%
2020 17.3400 18.7856 23.8854 8.9678 23.8100 26.22%
2019 16.6657 15.0189 19.8588 14.3277 18.8640 29.55%
2018 16.8694 19.3012 21.4237 13.5770 14.5608 -25.72%
2017 15.1900 12.4134 20.6755 11.9377 19.6021 56.17%
2016 8.9094 8.7703 12.7753 6.0583 12.5517 40.96%
2015 9.7635 11.4986 11.4986 8.1767 8.9045 -22.23%
2014 11.7335 9.9251 13.2429 9.2989 11.4498 10.43%
2013 8.9657 7.2375 10.5228 7.2375 10.3683 47.57%
2012 6.4963 7.0057 8.3434 4.7125 7.0260 1.65%
2011 6.4731 7.3716 7.6888 4.3750 6.9122 -5.92%
2010 5.2958 4.3465 8.0303 3.8424 7.3472 71.93%
2009 3.9685 3.6513 5.1638 2.2648 4.2733 28.33%
2008 5.0950 7.1399 7.1399 2.6022 3.3300 -53.99%
2007 5.9217 4.4184 7.5871 4.2937 7.2375 69.20%
2006 4.4926 3.9033 5.0391 3.8193 4.2774 9.58%
2005 4.0900 4.5566 4.6135 3.5211 3.9033 -16.81%
2004 3.4745 2.6944 4.7599 2.6375 4.6921 71.38%
2003 1.5320 0.9406 2.7540 0.9270 2.7378 176.71%
2002 1.1656 1.0507 1.6671 0.9081 0.9894 -2.46%
2001 0.8161 0.5442 1.1871 0.5268 1.0144 99.72%
2000 0.9532 2.0507 2.0507 0.5079 0.5079 -75.86%
1999 2.0969 1.6603 2.8300 1.4876 2.1044 31.82%
1998 1.5066 1.1610 1.9955 1.0710 1.5964 37.50%
1997 1.2480 1.7415 1.7967 0.8156 1.1610 -33.33%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail and Wholesale Auto & Truck $4.112B $7.925B
Rush Enterprises operates the largest network of Peterbilt heavy-duty truck dealerships in North America and John Deere construction equipment dealerships in Texas and Michigan. Their current operations include a network of dealerships located in Texas, California, Oklahoma, Louisiana, Colorado, Arizona, New Mexico and Michigan. These dealerships provide an integrated, one-stop source for the retail sale of new and used heavy-duty trucks and construction equipment; aftermarket parts, service and body shop facilities; and a wide array of financial services.
Stock Name Country Market Cap PE Ratio
Penske Automotive (PAG) United States $10.336B 11.37
Lithia Motors (LAD) United States $9.341B 11.52
AutoNation (AN) United States $6.388B 9.20
Group 1 Automotive (GPI) United States $5.013B 9.73
Asbury Automotive (ABG) United States $4.741B 8.94
Rush Enterprises (RUSHA) United States $4.686B 15.78
Sonic Automotive (SAH) United States $1.998B 10.22
Titan Machinery (TITN) United States $0.321B 4.71
America's Car-Mart (CRMT) United States $0.255B 0.00
Worksport (WKSP) United States $0.021B 0.00