Rush Enterprises - 28 Year Stock Price History | RUSHB

Historical daily share price chart and data for Rush Enterprises since 1996 adjusted for splits and dividends. The latest closing stock price for Rush Enterprises as of November 19, 2024 is 53.12.
  • The all-time high Rush Enterprises stock closing price was 57.64 on November 06, 2024.
  • The Rush Enterprises 52-week high stock price is 58.61, which is 10.3% above the current share price.
  • The Rush Enterprises 52-week low stock price is 37.85, which is 28.7% below the current share price.
  • The average Rush Enterprises stock price for the last 52 weeks is 46.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Rush Enterprises Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 46.0359 51.3055 57.6425 37.6826 53.1200 1.76%
2023 41.3991 35.6650 52.2021 34.7011 52.2021 43.40%
2022 32.8549 34.3142 38.4666 28.4665 36.4025 5.93%
2021 28.2006 23.0187 36.0716 22.8685 34.3652 44.80%
2020 17.2838 18.7247 23.8080 8.9387 23.7328 26.22%
2019 16.6116 14.9702 19.7944 14.2813 18.8029 29.55%
2018 16.8147 19.2387 21.3542 13.5329 14.5136 -25.72%
2017 15.1408 12.3732 20.6085 11.8990 19.5386 56.17%
2016 8.8805 8.7419 12.7339 6.0387 12.5110 40.96%
2015 9.7318 11.4613 11.4613 8.1502 8.8756 -22.23%
2014 11.6955 9.8929 13.2000 9.2688 11.4127 10.43%
2013 8.9367 7.2140 10.4887 7.2140 10.3346 47.57%
2012 6.4752 6.9830 8.3163 4.6972 7.0032 1.65%
2011 6.4521 7.3477 7.6638 4.3608 6.8898 -5.92%
2010 5.2786 4.3324 8.0043 3.8299 7.3234 71.93%
2009 3.9556 3.6394 5.1471 2.2574 4.2595 28.33%
2008 5.0785 7.1167 7.1167 2.5938 3.3192 -53.99%
2007 5.9025 4.4040 7.5625 4.2798 7.2140 69.20%
2006 4.4780 3.8907 5.0228 3.8069 4.2635 9.58%
2005 4.0768 4.5418 4.5986 3.5097 3.8907 -16.81%
2004 3.4632 2.6857 4.7445 2.6289 4.6769 71.38%
2003 1.5270 0.9375 2.7451 0.9240 2.7289 176.71%
2002 1.1618 1.0473 1.6616 0.9051 0.9862 -2.47%
2001 0.8135 0.5425 1.1833 0.5251 1.0112 99.72%
2000 0.9501 2.0440 2.0440 0.5063 0.5063 -75.86%
1999 2.0901 1.6549 2.8208 1.4827 2.0975 31.82%
1998 1.5017 1.1573 1.9890 1.0676 1.5912 37.49%
1997 1.2439 1.7359 1.7909 0.8130 1.1573 -33.33%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail and Wholesale Auto & Truck $4.198B $7.925B
Rush Enterprises operates the largest network of Peterbilt heavy-duty truck dealerships in North America and John Deere construction equipment dealerships in Texas and Michigan. Their current operations include a network of dealerships located in Texas, California, Oklahoma, Louisiana, Colorado, Arizona, New Mexico and Michigan. These dealerships provide an integrated, one-stop source for the retail sale of new and used heavy-duty trucks and construction equipment; aftermarket parts, service and body shop facilities; and a wide array of financial services.
Stock Name Country Market Cap PE Ratio
Penske Automotive (PAG) United States $10.631B 11.70
Lithia Motors (LAD) United States $9.873B 12.18
AutoNation (AN) United States $6.535B 9.41
Group 1 Automotive (GPI) United States $5.344B 10.37
Asbury Automotive (ABG) United States $4.906B 9.25
Rush Enterprises (RUSHA) United States $4.658B 15.63
Sonic Automotive (SAH) United States $2.139B 10.94
Titan Machinery (TITN) United States $0.324B 4.75
America's Car-Mart (CRMT) United States $0.267B 0.00
Worksport (WKSP) United States $0.017B 0.00