Lithia Motors - 28 Year Stock Price History | LAD
Historical daily share price chart and data for Lithia Motors since 1996 adjusted for splits and dividends. The latest closing stock price for Lithia Motors as of November 05, 2024 is 350.67.
- The all-time high Lithia Motors stock closing price was 405.01 on March 17, 2021.
- The Lithia Motors 52-week high stock price is 351.02, which is 0.1% above the current share price.
- The Lithia Motors 52-week low stock price is 243.00, which is 30.7% below the current share price.
- The average Lithia Motors stock price for the last 52 weeks is 283.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Lithia Motors Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
282.8380 |
322.9666 |
350.6700 |
242.5938 |
350.6700 |
7.09% |
| 2023 |
263.2114 |
198.5104 |
327.4415 |
198.5104 |
327.4415 |
62.05% |
| 2022 |
264.8949 |
292.1018 |
339.2340 |
180.3351 |
202.0634 |
-30.63% |
| 2021 |
336.9733 |
277.7729 |
405.0129 |
273.6707 |
291.2778 |
1.84% |
| 2020 |
179.5101 |
142.7963 |
301.6080 |
61.6170 |
286.0111 |
100.80% |
| 2019 |
115.1655 |
75.3584 |
158.6002 |
75.3584 |
142.4378 |
94.56% |
| 2018 |
90.2122 |
108.9706 |
119.9027 |
66.3235 |
73.2100 |
-31.97% |
| 2017 |
96.2373 |
91.9426 |
115.8387 |
76.2444 |
107.6064 |
18.55% |
| 2016 |
79.5962 |
95.5081 |
95.5081 |
64.4931 |
90.7708 |
-8.18% |
| 2015 |
97.9715 |
80.2883 |
116.8227 |
74.5186 |
98.8535 |
23.92% |
| 2014 |
70.0142 |
62.5121 |
88.3287 |
49.4419 |
79.7730 |
25.90% |
| 2013 |
51.4501 |
35.3638 |
67.1027 |
35.0011 |
63.3609 |
86.73% |
| 2012 |
25.3129 |
19.7809 |
33.9312 |
18.8886 |
33.9312 |
73.97% |
| 2011 |
15.5637 |
13.0294 |
21.8508 |
11.8689 |
19.5043 |
55.25% |
| 2010 |
7.6990 |
6.9742 |
12.6250 |
4.5773 |
12.5635 |
76.64% |
| 2009 |
6.6098 |
2.8554 |
14.0089 |
1.6008 |
7.1126 |
152.15% |
| 2008 |
5.6505 |
10.8655 |
12.5307 |
1.3412 |
2.8208 |
-74.23% |
| 2007 |
18.0336 |
21.1978 |
24.5340 |
10.6263 |
10.9452 |
-51.13% |
| 2006 |
22.4556 |
23.8706 |
27.7280 |
18.0821 |
22.3971 |
-6.89% |
| 2005 |
21.0543 |
19.5858 |
24.1690 |
17.8305 |
24.0542 |
19.43% |
| 2004 |
18.4356 |
18.5781 |
22.6550 |
15.3262 |
20.1416 |
7.68% |
| 2003 |
13.3290 |
11.3368 |
19.1197 |
7.9829 |
18.7042 |
61.73% |
| 2002 |
15.4824 |
15.1108 |
22.3198 |
10.9093 |
11.5653 |
-24.20% |
| 2001 |
12.1146 |
9.4940 |
15.7595 |
8.8896 |
15.2582 |
66.40% |
| 2000 |
9.9545 |
13.0395 |
13.0395 |
8.3883 |
9.1697 |
-30.43% |
| 1999 |
14.0934 |
13.4523 |
17.2779 |
11.3368 |
13.1796 |
8.36% |
| 1998 |
10.9656 |
10.8724 |
13.0838 |
7.1869 |
12.1624 |
11.86% |
| 1997 |
9.3623 |
8.2925 |
13.8209 |
7.0910 |
10.8724 |
32.64% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail and Wholesale Auto & Truck |
$9.341B |
$31.042B |
|
Lithia Motors, Inc. is one of the leading automotive retailers of new and used vehicles, and related services in the United States. The core brands offered by Lithia Motors include Chrysler, General Motors, Toyota, Subaru, Honda, Acura, Ford, BMW, MINI, Nissan and Hyundai. Lithia Motors offers tailored service complemented through its nationwide network. Further, it has the largest online inventory with competitive pricing on vehicles and service. Apart from a wide range of new and used vehicles, the company offers finance and insurance products, and automotive repair and maintenance. It focuses on diversification of products, services, brands and geographic locations to reduce dependence on one manufacturer along with reducing exposure to shifting consumer preferences. Lithia Motors has three reportable segments as follows: Domestic, Import and Luxury.
|
