Lithia Motors - 28 Year Stock Price History | LAD

Historical daily share price chart and data for Lithia Motors since 1996 adjusted for splits and dividends. The latest closing stock price for Lithia Motors as of November 19, 2024 is 370.65.
  • The all-time high Lithia Motors stock closing price was 404.44 on March 17, 2021.
  • The Lithia Motors 52-week high stock price is 388.36, which is 4.8% above the current share price.
  • The Lithia Motors 52-week low stock price is 243.00, which is 34.4% below the current share price.
  • The average Lithia Motors stock price for the last 52 weeks is 287.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Lithia Motors Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 286.4612 322.5063 382.9900 242.2481 370.6500 13.36%
2023 262.8363 198.2275 326.9748 198.2275 326.9748 62.05%
2022 264.5174 291.6855 338.7505 180.0781 201.7754 -30.63%
2021 336.4930 277.3771 404.4357 273.2807 290.8627 1.84%
2020 179.2543 142.5928 301.1782 61.5292 285.6035 100.80%
2019 115.0013 75.2511 158.3741 75.2511 142.2348 94.56%
2018 90.0836 108.8153 119.7318 66.2290 73.1057 -31.97%
2017 96.1001 91.8116 115.6736 76.1357 107.4531 18.55%
2016 79.4828 95.3719 95.3719 64.4012 90.6414 -8.18%
2015 97.8319 80.1739 116.6562 74.4124 98.7126 23.92%
2014 69.9144 62.4230 88.2028 49.3715 79.6593 25.90%
2013 51.3768 35.3134 67.0070 34.9513 63.2706 86.73%
2012 25.2769 19.7527 33.8828 18.8617 33.8828 73.97%
2011 15.5416 13.0109 21.8197 11.8520 19.4765 55.25%
2010 7.6880 6.9642 12.6070 4.5708 12.5456 76.64%
2009 6.6003 2.8514 13.9890 1.5985 7.1025 152.15%
2008 5.6424 10.8500 12.5128 1.3393 2.8168 -74.23%
2007 18.0079 21.1676 24.4991 10.6112 10.9296 -51.13%
2006 22.4236 23.8366 27.6885 18.0563 22.3652 -6.89%
2005 21.0243 19.5579 24.1345 17.8050 24.0199 19.43%
2004 18.4094 18.5516 22.6227 15.3043 20.1129 7.68%
2003 13.3101 11.3206 19.0924 7.9716 18.6776 61.73%
2002 15.4604 15.0893 22.2880 10.8937 11.5488 -24.20%
2001 12.0973 9.4805 15.7370 8.8769 15.2365 66.40%
2000 9.9403 13.0209 13.0209 8.3764 9.1566 -30.43%
1999 14.0733 13.4331 17.2533 11.3206 13.1608 8.36%
1998 10.9500 10.8569 13.0651 7.1766 12.1450 11.86%
1997 9.3490 8.2807 13.8012 7.0809 10.8569 32.64%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail and Wholesale Auto & Truck $9.873B $31.042B
Lithia Motors, Inc. is one of the leading automotive retailers of new and used vehicles, and related services in the United States. The core brands offered by Lithia Motors include Chrysler, General Motors, Toyota, Subaru, Honda, Acura, Ford, BMW, MINI, Nissan and Hyundai. Lithia Motors offers tailored service complemented through its nationwide network. Further, it has the largest online inventory with competitive pricing on vehicles and service. Apart from a wide range of new and used vehicles, the company offers finance and insurance products, and automotive repair and maintenance. It focuses on diversification of products, services, brands and geographic locations to reduce dependence on one manufacturer along with reducing exposure to shifting consumer preferences. Lithia Motors has three reportable segments as follows: Domestic, Import and Luxury.
Stock Name Country Market Cap PE Ratio
Penske Automotive (PAG) United States $10.631B 11.70
AutoNation (AN) United States $6.535B 9.41
Group 1 Automotive (GPI) United States $5.344B 10.37
Asbury Automotive (ABG) United States $4.906B 9.25
Rush Enterprises (RUSHA) United States $4.658B 15.63
Rush Enterprises (RUSHB) United States $4.198B 14.09
Sonic Automotive (SAH) United States $2.139B 10.94
Titan Machinery (TITN) United States $0.324B 4.75
America's Car-Mart (CRMT) United States $0.267B 0.00
Worksport (WKSP) United States $0.017B 0.00