Worksport - 27 Year Stock Price History | WKSP
Historical daily share price chart and data for Worksport since 1998 adjusted for splits and dividends. The latest closing stock price for Worksport as of April 10, 2025 is 3.28.
- The all-time high Worksport stock closing price was 420001.00 on January 22, 1999.
- The Worksport 52-week high stock price is 36.00, which is 997.6% above the current share price.
- The Worksport 52-week low stock price is 2.76, which is 15.9% below the current share price.
- The average Worksport stock price for the last 52 weeks is 6.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Worksport Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
6.8046 |
9.6280 |
10.6000 |
2.8900 |
3.2800 |
-64.35% |
| 2024 |
7.7100 |
14.4000 |
15.3000 |
3.6610 |
9.2000 |
-38.26% |
| 2023 |
20.3546 |
9.6990 |
42.0000 |
9.5110 |
14.9000 |
49.75% |
| 2022 |
20.7512 |
26.6000 |
32.5000 |
9.9500 |
9.9500 |
-58.88% |
| 2021 |
62.5742 |
29.3000 |
131.3000 |
24.2000 |
24.2000 |
-18.24% |
| 2020 |
26.0602 |
13.2000 |
85.5000 |
5.4000 |
29.6000 |
169.09% |
| 2019 |
22.3339 |
29.7601 |
400.0000 |
10.6780 |
11.0000 |
-63.33% |
| 2018 |
25.1125 |
19.2000 |
49.9201 |
12.0000 |
30.0001 |
79.86% |
| 2017 |
35.5479 |
26.9917 |
61.2001 |
8.0400 |
16.6800 |
-60.29% |
| 2016 |
271.4831 |
612.0010 |
612.0010 |
20.1240 |
42.0001 |
-93.64% |
| 2015 |
638.2342 |
1620.0000 |
1620.0000 |
312.0010 |
660.0010 |
-59.26% |
| 2014 |
1898.8808 |
1212.0000 |
3000.0100 |
1212.0000 |
1620.0000 |
141.07% |
| 2013 |
752.0017 |
792.0020 |
792.0020 |
672.0010 |
672.0010 |
0.00% |
| 2011 |
840.0020 |
900.0020 |
900.0020 |
780.0020 |
780.0020 |
400.00% |
| 2010 |
156.0000 |
156.0000 |
156.0000 |
156.0000 |
156.0000 |
18.18% |
| 2009 |
132.0000 |
132.0000 |
132.0000 |
132.0000 |
132.0000 |
10.00% |
| 2008 |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
-90.10% |
| 2007 |
1411.5015 |
4800.0100 |
4800.0100 |
240.0010 |
1212.0000 |
405.00% |
| 2006 |
423.0009 |
732.0010 |
1212.0000 |
240.0010 |
240.0010 |
-60.78% |
| 2005 |
984.0008 |
2100.0000 |
2100.0000 |
612.0010 |
612.0010 |
-69.09% |
| 2004 |
1750.6679 |
3000.0100 |
3000.0100 |
612.0010 |
1980.0000 |
32.00% |
| 2003 |
1560.0026 |
3600.0100 |
3600.0100 |
300.0010 |
1500.0000 |
0.00% |
| 2001 |
6707.1500 |
4800.0100 |
21600.0000 |
1200.0000 |
1200.0000 |
-75.00% |
| 2000 |
7686.3274 |
6000.0100 |
18000.0000 |
3840.0100 |
4800.0100 |
-84.00% |
| 1999 |
132044.2431 |
90000.2000 |
420001.0000 |
10200.0000 |
30000.1000 |
-71.43% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail and Wholesale Auto & Truck |
$0.023B |
$0.002B |
|
Worksport Ltd. is a manufacturer of truck bed covers for light trucks like the F150, Sierra, Silverado, Canyon, RAM and Ford F-Series. Worksport Ltd., formerly known as Franchise Holdings International Ltd, is based in TORONTO.
|
