Sonic Automotive - 27 Year Stock Price History | SAH
Historical daily share price chart and data for Sonic Automotive since 1997 adjusted for splits and dividends. The latest closing stock price for Sonic Automotive as of November 05, 2024 is 58.44.
- The all-time high Sonic Automotive stock closing price was 62.70 on August 26, 2024.
- The Sonic Automotive 52-week high stock price is 64.68, which is 10.7% above the current share price.
- The Sonic Automotive 52-week low stock price is 47.82, which is 18.2% below the current share price.
- The average Sonic Automotive stock price for the last 52 weeks is 55.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Sonic Automotive Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
55.0494 |
55.2142 |
62.7038 |
47.5499 |
58.4400 |
5.69% |
| 2023 |
48.7636 |
45.4098 |
58.9529 |
37.7773 |
55.2929 |
16.67% |
| 2022 |
43.9928 |
46.7225 |
55.6075 |
32.9459 |
47.3913 |
1.92% |
| 2021 |
45.7802 |
35.9457 |
53.1048 |
35.9457 |
46.4968 |
29.42% |
| 2020 |
30.2601 |
28.8929 |
42.2117 |
9.2186 |
35.9271 |
26.19% |
| 2019 |
21.2931 |
12.8779 |
31.5372 |
12.4981 |
28.4704 |
129.27% |
| 2018 |
17.5317 |
16.3931 |
20.9230 |
11.9033 |
12.4176 |
-24.46% |
| 2017 |
17.6986 |
20.3273 |
22.8847 |
14.5355 |
16.4376 |
-18.61% |
| 2016 |
16.1311 |
19.5029 |
21.1650 |
13.8833 |
20.1950 |
1.68% |
| 2015 |
20.6632 |
23.2204 |
23.2204 |
17.7292 |
19.8607 |
-15.42% |
| 2014 |
21.2657 |
20.8017 |
24.1021 |
18.4491 |
23.4809 |
10.90% |
| 2013 |
19.7985 |
18.5101 |
21.6425 |
17.3505 |
21.1737 |
17.78% |
| 2012 |
14.8879 |
12.8362 |
17.9766 |
10.4318 |
17.9766 |
42.03% |
| 2011 |
11.6748 |
11.5857 |
13.7915 |
8.9296 |
12.6568 |
12.88% |
| 2010 |
8.9521 |
9.0239 |
11.5518 |
7.0890 |
11.2130 |
27.73% |
| 2009 |
6.5185 |
3.4473 |
12.4797 |
0.8027 |
8.7789 |
161.06% |
| 2008 |
10.4313 |
15.2998 |
17.3416 |
1.2434 |
3.3628 |
-78.25% |
| 2007 |
21.6650 |
23.0956 |
25.7523 |
15.4595 |
15.4595 |
-32.07% |
| 2006 |
19.2465 |
17.4670 |
23.1191 |
16.3640 |
22.7586 |
32.87% |
| 2005 |
16.9130 |
18.1595 |
18.5356 |
14.5460 |
17.1287 |
-8.19% |
| 2004 |
16.6046 |
16.6518 |
19.3370 |
13.6965 |
18.6560 |
10.33% |
| 2003 |
15.1540 |
11.5386 |
21.0309 |
9.9874 |
16.9100 |
55.42% |
| 2002 |
17.5871 |
16.6823 |
28.2428 |
10.2801 |
10.8801 |
-36.56% |
| 2001 |
10.3728 |
5.0779 |
17.4579 |
4.3901 |
17.1506 |
240.70% |
| 2000 |
6.8591 |
7.1778 |
8.8680 |
4.3901 |
5.0340 |
-29.44% |
| 1999 |
9.6560 |
12.8044 |
13.4922 |
5.7656 |
7.1339 |
-43.48% |
| 1998 |
6.7834 |
3.5669 |
12.8483 |
3.5669 |
12.6215 |
258.63% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail and Wholesale Auto & Truck |
$1.998B |
$14.372B |
|
Sonic Automotive is one of the leading automotive retailers in the U.S. Apart from selling new and used cars and light trucks, the company offers warranties, service contracts, vehicle financing and insurance. It provides maintenance and repair services, and sells replacement parts and aftermarket automotive products. Each sale of a new or used vehicle provide customers with financing and insurance options and help the firm earn financing fees and insurance and other aftermarket product commissions. Sonic Automotive operates through 2 reportable units: Franchised Dealerships & EchoPark. The Franchised Dealerships unit comprises retail automotive franchises selling new and used vehicles, replacement parts and vehicle repair and maintenance services, and finance and insurance products. The EchoPark unit, which operates independently from the franchised dealerships business, sells used cars and light trucks and arranges F&I product sales for the customers in pre-owned vehicle specialty retail locations.
|
