Sonic Automotive - 28 Year Stock Price History | SAH

Historical daily share price chart and data for Sonic Automotive since 1997 adjusted for splits and dividends. The latest closing stock price for Sonic Automotive as of April 30, 2025 is 60.72.
  • The all-time high Sonic Automotive stock closing price was 74.80 on January 30, 2025.
  • The Sonic Automotive 52-week high stock price is 76.78, which is 26.4% above the current share price.
  • The Sonic Automotive 52-week low stock price is 51.27, which is 15.6% below the current share price.
  • The average Sonic Automotive stock price for the last 52 weeks is 61.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sonic Automotive Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 64.9148 61.9843 74.7987 55.1100 60.7200 -3.59%
2024 56.0411 54.6000 69.1598 47.0187 62.9784 15.18%
2023 48.2042 44.8884 58.2760 37.3442 54.6779 16.72%
2022 43.4803 46.1821 54.9586 32.5615 46.8471 1.93%
2021 45.2522 35.5321 52.4906 35.5321 45.9590 29.41%
2020 29.9177 28.5891 41.7293 9.1117 35.5137 26.06%
2019 21.0690 12.7444 31.2033 12.3661 28.1711 129.24%
2018 17.3496 16.2227 20.7052 11.7799 12.2889 -24.45%
2017 17.5170 20.1195 22.6509 14.3865 16.2668 -18.62%
2016 15.9662 19.3023 20.9488 13.7405 19.9886 1.69%
2015 20.4506 22.9812 22.9812 17.5469 19.6564 -15.42%
2014 21.0465 20.5878 23.8535 18.2593 23.2391 10.90%
2013 19.6043 18.3353 21.4380 17.1792 20.9559 17.68%
2012 14.7569 12.7303 17.8068 10.3386 17.8068 41.86%
2011 11.5891 11.5084 13.6887 8.8597 12.5523 12.70%
2010 8.8965 8.9681 11.4748 7.0452 11.1382 27.66%
2009 6.4782 3.4260 12.4025 0.7977 8.7246 161.05%
2008 10.3877 15.2386 17.2690 1.2384 3.3421 -78.29%
2007 21.5848 23.0120 25.6592 15.3977 15.3977 -32.10%
2006 19.1766 17.4029 23.0355 16.3044 22.6763 32.87%
2005 16.8511 18.0958 18.4677 14.4920 17.0659 -8.20%
2004 16.5473 16.5955 19.2699 13.6493 18.5906 10.31%
2003 15.1012 11.4981 20.9581 9.9524 16.8529 55.44%
2002 17.5254 16.6238 28.1438 10.2441 10.8419 -36.56%
2001 10.3364 5.0582 17.3967 4.3747 17.0905 240.94%
2000 6.8351 7.1544 8.8405 4.3747 5.0127 -29.49%
1999 9.6222 12.7595 13.4431 5.7418 7.1089 -43.48%
1998 6.7571 3.5544 12.8051 3.5544 12.5772 258.44%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail and Wholesale Auto & Truck $2.048B $14.224B
Sonic Automotive is one of the leading automotive retailers in the U.S. Apart from selling new and used cars and light trucks, the company offers warranties, service contracts, vehicle financing and insurance. It provides maintenance and repair services, and sells replacement parts and aftermarket automotive products. Each sale of a new or used vehicle provide customers with financing and insurance options and help the firm earn financing fees and insurance and other aftermarket product commissions. Sonic Automotive operates through 2 reportable units: Franchised Dealerships & EchoPark. The Franchised Dealerships unit comprises retail automotive franchises selling new and used vehicles, replacement parts and vehicle repair and maintenance services, and finance and insurance products. The EchoPark unit, which operates independently from the franchised dealerships business, sells used cars and light trucks and arranges F&I product sales for the customers in pre-owned vehicle specialty retail locations.
Stock Name Country Market Cap PE Ratio
Penske Automotive (PAG) United States $10.391B 11.20
Lithia Motors (LAD) United States $7.696B 9.29
AutoNation (AN) United States $6.566B 9.86
Group 1 Automotive (GPI) United States $5.221B 10.12
Rush Enterprises (RUSHB) United States $4.584B 16.16
Asbury Automotive (ABG) United States $4.288B 8.13
Rush Enterprises (RUSHA) United States $4.041B 14.24
America's Car-Mart (CRMT) United States $0.392B 1185.50
Titan Machinery (TITN) United States $0.383B 0.00
Worksport (WKSP) United States $0.016B 0.00