Rush Enterprises - 21 Year Stock Price History | RUSHA

Historical daily share price chart and data for Rush Enterprises since 2003 adjusted for splits and dividends. The latest closing stock price for Rush Enterprises as of November 05, 2024 is 59.50.
  • The all-time high Rush Enterprises stock closing price was 59.50 on November 05, 2024.
  • The Rush Enterprises 52-week high stock price is 60.55, which is 1.8% above the current share price.
  • The Rush Enterprises 52-week low stock price is 37.47, which is 37% below the current share price.
  • The average Rush Enterprises stock price for the last 52 weeks is 47.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Rush Enterprises Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 48.0551 48.3606 59.5000 41.0251 59.5000 19.59%
2023 37.9048 33.5475 49.7553 32.6821 49.7553 46.72%
2022 32.2844 36.1248 38.4544 27.9636 33.9107 -4.51%
2021 30.0495 25.4222 36.5078 24.8503 35.5121 36.42%
2020 19.1427 19.0217 26.0444 11.6729 26.0318 35.41%
2019 16.5033 14.5232 20.3281 13.9579 19.2242 36.09%
2018 17.1525 20.1356 22.4652 13.1139 14.1259 -31.74%
2017 16.1540 12.9920 21.8950 12.6010 20.6936 59.28%
2016 9.0724 8.7442 13.7740 6.0114 12.9920 45.73%
2015 10.6331 12.8739 12.8739 8.3613 8.9152 -31.70%
2014 13.4672 11.5014 15.5171 10.8172 13.0531 8.09%
2013 10.4857 8.6220 12.2997 8.5772 12.0757 43.45%
2012 7.7689 8.5568 9.9456 5.7548 8.4183 -1.20%
2011 7.6722 8.3165 8.8012 5.2946 8.5202 2.35%
2010 5.9821 5.0583 8.4265 4.4515 8.3247 71.91%
2009 4.5925 3.7591 5.9991 2.5292 4.8425 38.74%
2008 5.3231 7.3879 7.3879 2.2563 3.4903 -52.86%
2007 6.2648 4.7488 8.0314 4.5832 7.4042 61.17%
2006 4.8145 4.0890 5.3679 4.0374 4.5940 13.71%
2005 4.1116 4.2818 4.5072 3.6084 4.0402 -8.32%
2004 3.3655 2.6934 4.4067 2.5278 4.4067 65.78%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail and Wholesale Auto & Truck $4.686B $7.925B
Rush Enterprises operates the largest network of Peterbilt heavy-duty truck dealerships in North America and John Deere construction equipment dealerships in Texas and Michigan. Their current operations include a network of dealerships located in Texas, California, Oklahoma, Louisiana, Colorado, Arizona, New Mexico and Michigan. These dealerships provide an integrated, one-stop source for the retail sale of new and used heavy-duty trucks and construction equipment; aftermarket parts, service and body shop facilities; and a wide array of financial services.
Stock Name Country Market Cap PE Ratio
Penske Automotive (PAG) United States $10.336B 11.37
Lithia Motors (LAD) United States $9.341B 11.52
AutoNation (AN) United States $6.388B 9.20
Group 1 Automotive (GPI) United States $5.013B 9.73
Asbury Automotive (ABG) United States $4.741B 8.94
Rush Enterprises (RUSHB) United States $4.112B 13.85
Sonic Automotive (SAH) United States $1.998B 10.22
Titan Machinery (TITN) United States $0.321B 4.71
America's Car-Mart (CRMT) United States $0.255B 0.00
Worksport (WKSP) United States $0.021B 0.00