America's Car-Mart - 31 Year Stock Price History | CRMT
Historical daily share price chart and data for America's Car-Mart since 1993 adjusted for splits and dividends. The latest closing stock price for America's Car-Mart as of November 05, 2024 is 39.83.
- The all-time high America's Car-Mart stock closing price was 174.52 on May 26, 2021.
- The America's Car-Mart 52-week high stock price is 85.68, which is 115.1% above the current share price.
- The America's Car-Mart 52-week low stock price is 37.98, which is 4.6% below the current share price.
- The average America's Car-Mart stock price for the last 52 weeks is 60.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| America's Car-Mart Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
58.1848 |
69.0200 |
70.1500 |
38.2100 |
39.8300 |
-47.43% |
| 2023 |
87.0511 |
70.0000 |
120.2000 |
59.4100 |
75.7700 |
4.86% |
| 2022 |
85.8368 |
104.6700 |
125.3200 |
59.4600 |
72.2600 |
-29.43% |
| 2021 |
133.9426 |
107.2300 |
174.5200 |
97.4800 |
102.4000 |
-6.77% |
| 2020 |
91.5581 |
110.8500 |
129.7000 |
38.5000 |
109.8400 |
0.16% |
| 2019 |
88.9193 |
72.1600 |
109.6600 |
68.7700 |
109.6600 |
51.36% |
| 2018 |
62.9409 |
44.1500 |
84.8500 |
43.2500 |
72.4500 |
62.26% |
| 2017 |
39.5054 |
43.9000 |
47.8500 |
31.0000 |
44.6500 |
2.06% |
| 2016 |
31.6301 |
27.3700 |
47.5000 |
21.5000 |
43.7500 |
63.92% |
| 2015 |
44.6292 |
53.4300 |
57.0000 |
24.7500 |
26.6900 |
-50.00% |
| 2014 |
40.5875 |
41.9600 |
53.8500 |
35.2600 |
53.3800 |
26.40% |
| 2013 |
43.9974 |
40.9800 |
49.4600 |
39.2200 |
42.2300 |
4.22% |
| 2012 |
42.6036 |
38.7900 |
48.7800 |
35.9200 |
40.5200 |
3.42% |
| 2011 |
29.6452 |
27.8300 |
40.4000 |
23.6000 |
39.1800 |
44.68% |
| 2010 |
24.9447 |
25.4900 |
29.9300 |
20.8200 |
27.0800 |
2.85% |
| 2009 |
18.4117 |
13.7300 |
26.3300 |
9.0900 |
26.3300 |
90.66% |
| 2008 |
14.7962 |
12.2600 |
22.6700 |
7.3000 |
13.8100 |
10.04% |
| 2007 |
12.1325 |
11.6700 |
13.9200 |
10.4100 |
12.5500 |
5.82% |
| 2006 |
17.1390 |
17.2500 |
22.0600 |
11.1800 |
11.8600 |
-28.21% |
| 2005 |
20.6298 |
24.7800 |
25.2267 |
14.2900 |
16.5200 |
-34.79% |
| 2004 |
20.6415 |
18.3000 |
25.4600 |
16.7000 |
25.3333 |
41.84% |
| 2003 |
13.2454 |
8.6933 |
22.5333 |
7.6000 |
17.8600 |
110.12% |
| 2002 |
7.7091 |
3.5067 |
11.3267 |
3.5067 |
8.5000 |
137.88% |
| 2001 |
2.6523 |
2.9467 |
3.6667 |
2.3333 |
3.5733 |
20.72% |
| 2000 |
3.2563 |
3.4067 |
3.9600 |
2.7467 |
2.9600 |
-10.12% |
| 1999 |
3.6465 |
3.8333 |
5.0867 |
2.6667 |
3.2933 |
-13.18% |
| 1998 |
2.5385 |
2.0000 |
3.8933 |
2.0000 |
3.7933 |
85.95% |
| 1997 |
1.7744 |
1.5867 |
2.5000 |
1.3333 |
2.0400 |
32.47% |
| 1996 |
1.5508 |
1.6267 |
2.4133 |
1.0000 |
1.5400 |
15.50% |
| 1995 |
2.8811 |
2.5000 |
4.1267 |
1.1667 |
1.3333 |
-40.83% |
| 1994 |
4.4564 |
3.7467 |
6.8333 |
2.0733 |
2.2533 |
-42.42% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail and Wholesale Auto & Truck |
$0.255B |
$1.394B |
|
America's Car-Mart operates automotive dealerships and is one of the largest automotive retailers in the United States focused exclusively on the `Buy Here/Pay Here` segment of the used car market. The Company operates its dealerships primarily in small cities and rural locations throughout the South-Central United States, selling quality used vehicles and providing financing for substantially all of its customers.
|
