Penske Automotive - 29 Year Stock Price History | PAG
Historical daily share price chart and data for Penske Automotive since 1996 adjusted for splits and dividends. The latest closing stock price for Penske Automotive as of April 09, 2025 is 152.93.
- The all-time high Penske Automotive stock closing price was 174.58 on February 13, 2025.
- The Penske Automotive 52-week high stock price is 180.12, which is 17.8% above the current share price.
- The Penske Automotive 52-week low stock price is 134.05, which is 12.3% below the current share price.
- The average Penske Automotive stock price for the last 52 weeks is 157.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Penske Automotive Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
157.9376 |
149.0500 |
174.5780 |
140.3700 |
152.9300 |
1.08% |
| 2024 |
152.5505 |
155.2440 |
170.4130 |
140.6880 |
151.3030 |
-2.54% |
| 2023 |
143.5479 |
107.9400 |
172.1120 |
107.9400 |
155.2540 |
42.30% |
| 2022 |
102.1283 |
97.7422 |
120.5470 |
86.0050 |
109.1070 |
9.22% |
| 2021 |
80.1108 |
52.4332 |
105.4090 |
52.4332 |
99.8944 |
84.36% |
| 2020 |
41.0693 |
45.0279 |
55.9823 |
19.3032 |
54.1849 |
20.12% |
| 2019 |
40.7644 |
35.6075 |
48.2345 |
35.6075 |
45.1087 |
28.91% |
| 2018 |
40.5412 |
40.3102 |
46.1430 |
33.6462 |
34.9914 |
-13.21% |
| 2017 |
38.4977 |
42.8701 |
45.0091 |
32.6592 |
40.3186 |
-5.10% |
| 2016 |
32.9128 |
32.4379 |
45.8779 |
23.8371 |
42.4850 |
26.12% |
| 2015 |
39.3060 |
38.3419 |
42.7245 |
33.2494 |
33.6870 |
-12.12% |
| 2014 |
35.2123 |
35.9082 |
39.6157 |
29.1711 |
38.3341 |
5.87% |
| 2013 |
27.4963 |
23.0517 |
36.4073 |
21.5515 |
36.2076 |
59.47% |
| 2012 |
19.3628 |
14.5008 |
24.1198 |
13.7742 |
22.7047 |
59.10% |
| 2011 |
14.4163 |
12.5297 |
17.6150 |
11.1183 |
14.2709 |
11.80% |
| 2010 |
10.4173 |
11.2035 |
12.7642 |
8.0161 |
12.7642 |
14.76% |
| 2009 |
10.0406 |
6.2429 |
15.5339 |
3.5464 |
11.1229 |
97.66% |
| 2008 |
10.3328 |
12.3968 |
15.7238 |
3.7094 |
5.6274 |
-54.79% |
| 2007 |
14.9272 |
16.6034 |
17.2010 |
12.4467 |
12.4467 |
-24.88% |
| 2006 |
15.1079 |
13.3025 |
17.0181 |
13.1567 |
16.5683 |
24.97% |
| 2005 |
10.9746 |
9.9246 |
13.6946 |
8.8417 |
13.2574 |
30.92% |
| 2004 |
9.5080 |
10.3558 |
10.9659 |
7.8756 |
10.1266 |
-4.09% |
| 2003 |
6.6870 |
4.3985 |
10.5615 |
3.3199 |
10.5582 |
151.97% |
| 2002 |
6.4758 |
8.4342 |
10.4604 |
3.8340 |
4.1902 |
-51.69% |
| 2001 |
4.9865 |
2.2262 |
8.8038 |
2.2262 |
8.6727 |
285.93% |
| 2000 |
2.8430 |
2.8562 |
3.4862 |
2.0581 |
2.2472 |
-25.17% |
| 1999 |
3.3988 |
3.1712 |
4.4313 |
1.9531 |
3.0032 |
-2.72% |
| 1998 |
5.2895 |
6.1534 |
8.8416 |
2.9822 |
3.0872 |
-49.83% |
| 1997 |
7.1548 |
8.7786 |
10.5427 |
4.7043 |
6.1534 |
-28.88% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail and Wholesale Auto & Truck |
$10.997B |
$30.455B |
|
Penske Automotive Group, Inc., engages in the operation of automotive and commercial truck dealerships in the US, Canada and Western Europe. The company also distributes commercial vehicles, diesel engines, gas engines, power systems and related parts and services principally in Australia and New Zealand. The company also offers finance, insurance and vehicle service contracts, maintenance repair services, replacement parts and aftermarket automotive products. Penske operates under 3 reportable segments - Retail Automotive, Commercial Truck and Commercial Vehicles Australia/Power Systems. Retail Automotive deals with retail automotive dealership operations. Commercial Truck, consists of the U.S. retail commercial truck dealership operations. The company operates a heavy and medium-duty truck dealership group known as Premier Truck Group. The company also importer and distributor of Western Star heavy-duty trucks, MAN heavy and medium-duty trucks and buses and Dennis Eagle refuse collection vehicles.
|
