Penske Automotive - 29 Year Stock Price History | PAG

Historical daily share price chart and data for Penske Automotive since 1996 adjusted for splits and dividends. The latest closing stock price for Penske Automotive as of June 02, 2025 is 159.74.
  • The all-time high Penske Automotive stock closing price was 173.24 on February 13, 2025.
  • The Penske Automotive 52-week high stock price is 180.12, which is 12.8% above the current share price.
  • The Penske Automotive 52-week low stock price is 134.05, which is 16.1% below the current share price.
  • The average Penske Automotive stock price for the last 52 weeks is 158.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Penske Automotive Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 157.0217 147.9060 173.2380 139.2930 159.7400 6.39%
2024 151.3797 154.0530 169.1050 139.6080 150.1420 -2.54%
2023 142.4462 107.1110 170.7910 107.1110 154.0620 42.29%
2022 101.3445 96.9921 119.6220 85.3450 108.2700 9.22%
2021 79.4960 52.0308 104.6000 52.0308 99.1277 84.36%
2020 40.7541 44.6823 55.5527 19.1550 53.7691 20.12%
2019 40.4515 35.3343 47.8644 35.3343 44.7625 28.91%
2018 40.2301 40.0008 45.7889 33.3880 34.7228 -13.21%
2017 38.2022 42.5411 44.6637 32.4086 40.0092 -5.10%
2016 32.6602 32.1889 45.5258 23.6542 42.1589 26.12%
2015 39.0043 38.0476 42.3966 32.9942 33.4285 -12.12%
2014 34.9420 35.6326 39.3117 28.9472 38.0399 5.87%
2013 27.2853 22.8748 36.1279 21.3861 35.9298 59.47%
2012 19.2142 14.3895 23.9346 13.6685 22.5304 59.10%
2011 14.3057 12.4336 17.4798 11.0329 14.1614 11.80%
2010 10.3373 11.1175 12.6662 7.9546 12.6662 14.76%
2009 9.9636 6.1950 15.4147 3.5192 11.0375 97.66%
2008 10.2535 12.3016 15.6031 3.6809 5.5842 -54.79%
2007 14.8127 16.4760 17.0690 12.3511 12.3511 -24.88%
2006 14.9919 13.2004 16.8875 13.0557 16.4411 24.97%
2005 10.8904 9.8485 13.5895 8.7739 13.1556 30.92%
2004 9.4351 10.2763 10.8817 7.8152 10.0488 -4.09%
2003 6.6357 4.3648 10.4805 3.2944 10.4771 151.97%
2002 6.4261 8.3694 10.3801 3.8046 4.1580 -51.69%
2001 4.9482 2.2091 8.7362 2.2091 8.6062 285.95%
2000 2.8212 2.8343 3.4595 2.0423 2.2299 -25.18%
1999 3.3727 3.1469 4.3973 1.9382 2.9802 -2.72%
1998 5.2489 6.1062 8.7738 2.9593 3.0635 -49.83%
1997 7.0999 8.7112 10.4618 4.6682 6.1062 -28.88%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail and Wholesale Auto & Truck $10.864B $30.455B
Penske Automotive Group, Inc., engages in the operation of automotive and commercial truck dealerships in the US, Canada and Western Europe. The company also distributes commercial vehicles, diesel engines, gas engines, power systems and related parts and services principally in Australia and New Zealand. The company also offers finance, insurance and vehicle service contracts, maintenance repair services, replacement parts and aftermarket automotive products. Penske operates under 3 reportable segments - Retail Automotive, Commercial Truck and Commercial Vehicles Australia/Power Systems. Retail Automotive deals with retail automotive dealership operations. Commercial Truck, consists of the U.S. retail commercial truck dealership operations. The company operates a heavy and medium-duty truck dealership group known as Premier Truck Group. The company also importer and distributor of Western Star heavy-duty trucks, MAN heavy and medium-duty trucks and buses and Dennis Eagle refuse collection vehicles.
Stock Name Country Market Cap PE Ratio
Lithia Motors (LAD) United States $8.249B 10.05
AutoNation (AN) United States $6.931B 10.41
Group 1 Automotive (GPI) United States $5.483B 10.63
Asbury Automotive (ABG) United States $4.481B 8.49
Rush Enterprises (RUSHB) United States $4.063B 14.59
Rush Enterprises (RUSHA) United States $3.864B 13.87
Sonic Automotive (SAH) United States $2.375B 12.23
Titan Machinery (TITN) United States $0.431B 0.00
America's Car-Mart (CRMT) United States $0.411B 1244.00
Worksport (WKSP) United States $0.015B 0.00