Penske Automotive - 28 Year Stock Price History | PAG

Historical daily share price chart and data for Penske Automotive since 1996 adjusted for splits and dividends. The latest closing stock price for Penske Automotive as of November 05, 2024 is 154.80.
  • The all-time high Penske Automotive stock closing price was 174.70 on July 19, 2023.
  • The Penske Automotive 52-week high stock price is 179.72, which is 16.1% above the current share price.
  • The Penske Automotive 52-week low stock price is 142.32, which is 8.1% below the current share price.
  • The average Penske Automotive stock price for the last 52 weeks is 154.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Penske Automotive Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 153.5030 157.5860 172.9938 142.8185 154.8000 -1.77%
2023 145.7007 109.5642 174.6962 109.5642 157.5958 42.30%
2022 103.6662 99.2128 122.3611 87.2974 110.7495 9.22%
2021 81.3177 53.2219 106.9966 53.2219 101.3974 84.36%
2020 41.7024 45.7275 56.8244 19.6023 55.0000 20.06%
2019 41.3961 36.1496 48.9840 36.1496 45.8096 28.95%
2018 41.1590 40.9258 46.8477 34.1584 35.5240 -13.22%
2017 39.0829 43.5254 45.6971 33.1582 40.9344 -5.10%
2016 33.4120 32.9234 46.5791 24.1939 43.1343 26.16%
2015 39.8921 38.9144 43.3605 33.7471 34.1913 -12.12%
2014 35.7402 36.4499 40.2100 29.6082 38.9065 5.86%
2013 27.9104 23.3967 36.9565 21.8751 36.7538 59.49%
2012 19.6490 14.7139 24.4758 13.9767 23.0444 59.14%
2011 14.6218 12.7065 17.8627 11.2784 14.4807 11.87%
2010 10.5642 11.3615 12.9443 8.1292 12.9443 14.76%
2009 10.1823 6.3309 15.7531 3.5965 11.2798 97.66%
2008 10.4681 12.5597 15.9274 3.7579 5.7068 -54.74%
2007 15.1239 16.8231 17.4285 12.6103 12.6103 -24.88%
2006 15.3075 13.4780 17.2434 13.3303 16.7875 24.98%
2005 11.1196 10.0559 13.8753 8.9588 13.4323 30.91%
2004 9.6320 10.4900 11.1080 7.9792 10.2604 -4.06%
2003 6.7732 4.4552 10.6984 3.3627 10.6950 151.99%
2002 6.5592 8.5428 10.5952 3.8834 4.2442 -51.69%
2001 5.0508 2.2531 8.9172 2.2531 8.7845 285.79%
2000 2.8798 2.8930 3.5329 2.0830 2.2770 -25.17%
1999 3.4426 3.2129 4.4892 1.9774 3.0427 -2.72%
1998 5.3576 6.2318 8.9547 3.0223 3.1278 -49.81%
1997 7.2470 8.8900 10.6803 4.7649 6.2318 -28.89%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail and Wholesale Auto & Truck $10.336B $29.527B
Penske Automotive Group, Inc., engages in the operation of automotive and commercial truck dealerships in the US, Canada and Western Europe. The company also distributes commercial vehicles, diesel engines, gas engines, power systems and related parts and services principally in Australia and New Zealand. The company also offers finance, insurance and vehicle service contracts, maintenance repair services, replacement parts and aftermarket automotive products. Penske operates under 3 reportable segments - Retail Automotive, Commercial Truck and Commercial Vehicles Australia/Power Systems. Retail Automotive deals with retail automotive dealership operations. Commercial Truck, consists of the U.S. retail commercial truck dealership operations. The company operates a heavy and medium-duty truck dealership group known as Premier Truck Group. The company also importer and distributor of Western Star heavy-duty trucks, MAN heavy and medium-duty trucks and buses and Dennis Eagle refuse collection vehicles.
Stock Name Country Market Cap PE Ratio
Lithia Motors (LAD) United States $9.341B 11.52
AutoNation (AN) United States $6.388B 9.20
Group 1 Automotive (GPI) United States $5.013B 9.73
Asbury Automotive (ABG) United States $4.741B 8.94
Rush Enterprises (RUSHA) United States $4.686B 15.78
Rush Enterprises (RUSHB) United States $4.112B 13.85
Sonic Automotive (SAH) United States $1.998B 10.22
Titan Machinery (TITN) United States $0.321B 4.71
America's Car-Mart (CRMT) United States $0.255B 0.00
Worksport (WKSP) United States $0.021B 0.00