Penske Automotive - 28 Year Stock Price History | PAG

Historical daily share price chart and data for Penske Automotive since 1996 adjusted for splits and dividends. The latest closing stock price for Penske Automotive as of November 19, 2024 is 159.22.
  • The all-time high Penske Automotive stock closing price was 173.41 on July 19, 2023.
  • The Penske Automotive 52-week high stock price is 179.72, which is 12.9% above the current share price.
  • The Penske Automotive 52-week low stock price is 142.32, which is 10.6% below the current share price.
  • The average Penske Automotive stock price for the last 52 weeks is 155.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Penske Automotive Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 152.7021 156.4242 171.7185 141.7657 159.2200 1.78%
2023 144.6265 108.7565 173.4084 108.7565 156.4340 42.30%
2022 102.9020 98.4814 121.4591 86.6538 109.9330 9.22%
2021 80.7183 52.8296 106.2078 52.8296 100.6499 84.36%
2020 41.3950 45.3904 56.4055 19.4578 54.5945 20.06%
2019 41.0909 35.8831 48.6229 35.8831 45.4719 28.95%
2018 40.8555 40.6241 46.5024 33.9066 35.2621 -13.22%
2017 38.7948 43.2045 45.3602 32.9137 40.6326 -5.10%
2016 33.1657 32.6807 46.2357 24.0155 42.8163 26.16%
2015 39.5980 38.6275 43.0409 33.4983 33.9392 -12.12%
2014 35.4767 36.1812 39.9136 29.3899 38.6197 5.86%
2013 27.7046 23.2242 36.6840 21.7138 36.4829 59.49%
2012 19.5042 14.6054 24.2953 13.8736 22.8745 59.14%
2011 14.5140 12.6128 17.7311 11.1953 14.3739 11.87%
2010 10.4863 11.2778 12.8488 8.0692 12.8488 14.76%
2009 10.1072 6.2843 15.6369 3.5699 11.1966 97.66%
2008 10.3909 12.4671 15.8100 3.7302 5.6647 -54.75%
2007 15.0124 16.6991 17.3001 12.5173 12.5173 -24.88%
2006 15.1946 13.3786 17.1162 13.2320 16.6638 24.98%
2005 11.0376 9.9817 13.7730 8.8928 13.3332 30.91%
2004 9.5610 10.4127 11.0261 7.9204 10.1848 -4.06%
2003 6.7233 4.4224 10.6196 3.3379 10.6162 151.99%
2002 6.5108 8.4799 10.5171 3.8548 4.2129 -51.69%
2001 5.0135 2.2365 8.8515 2.2365 8.7197 285.79%
2000 2.8585 2.8717 3.5068 2.0676 2.2602 -25.17%
1999 3.4172 3.1892 4.4561 1.9629 3.0203 -2.72%
1998 5.3181 6.1859 8.8887 3.0000 3.1048 -49.81%
1997 7.1936 8.8245 10.6015 4.7298 6.1859 -28.89%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail and Wholesale Auto & Truck $10.631B $29.527B
Penske Automotive Group, Inc., engages in the operation of automotive and commercial truck dealerships in the US, Canada and Western Europe. The company also distributes commercial vehicles, diesel engines, gas engines, power systems and related parts and services principally in Australia and New Zealand. The company also offers finance, insurance and vehicle service contracts, maintenance repair services, replacement parts and aftermarket automotive products. Penske operates under 3 reportable segments - Retail Automotive, Commercial Truck and Commercial Vehicles Australia/Power Systems. Retail Automotive deals with retail automotive dealership operations. Commercial Truck, consists of the U.S. retail commercial truck dealership operations. The company operates a heavy and medium-duty truck dealership group known as Premier Truck Group. The company also importer and distributor of Western Star heavy-duty trucks, MAN heavy and medium-duty trucks and buses and Dennis Eagle refuse collection vehicles.
Stock Name Country Market Cap PE Ratio
Lithia Motors (LAD) United States $9.873B 12.18
AutoNation (AN) United States $6.535B 9.41
Group 1 Automotive (GPI) United States $5.344B 10.37
Asbury Automotive (ABG) United States $4.906B 9.25
Rush Enterprises (RUSHA) United States $4.658B 15.63
Rush Enterprises (RUSHB) United States $4.198B 14.09
Sonic Automotive (SAH) United States $2.139B 10.94
Titan Machinery (TITN) United States $0.324B 4.75
America's Car-Mart (CRMT) United States $0.267B 0.00
Worksport (WKSP) United States $0.017B 0.00