American Woodmark - 38 Year Stock Price History | AMWD
Historical daily share price chart and data for American Woodmark since 1986 adjusted for splits and dividends. The latest closing stock price for American Woodmark as of November 12, 2024 is 100.49.
- The all-time high American Woodmark stock closing price was 140.05 on January 25, 2018.
- The American Woodmark 52-week high stock price is 106.57, which is 6.1% above the current share price.
- The American Woodmark 52-week low stock price is 70.58, which is 29.8% below the current share price.
- The average American Woodmark stock price for the last 52 weeks is 91.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| American Woodmark Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
91.9342 |
92.0700 |
102.9400 |
77.1500 |
100.4900 |
8.23% |
| 2023 |
66.3830 |
49.3200 |
93.7300 |
48.0300 |
92.8500 |
90.03% |
| 2022 |
51.0317 |
64.2200 |
66.3000 |
41.2500 |
48.8600 |
-25.06% |
| 2021 |
82.5242 |
92.7900 |
106.3600 |
56.9900 |
65.2000 |
-30.53% |
| 2020 |
80.5489 |
104.6500 |
116.4500 |
35.8900 |
93.8500 |
-10.20% |
| 2019 |
85.6679 |
58.2900 |
108.4600 |
57.9400 |
104.5100 |
87.70% |
| 2018 |
91.4037 |
132.4000 |
140.0500 |
53.7600 |
55.6800 |
-57.25% |
| 2017 |
92.4354 |
76.3500 |
130.2500 |
70.0000 |
130.2500 |
73.09% |
| 2016 |
73.8396 |
76.4200 |
88.1900 |
58.0600 |
75.2500 |
-5.91% |
| 2015 |
59.6290 |
39.9800 |
88.6400 |
37.9500 |
79.9800 |
97.77% |
| 2014 |
34.7108 |
38.1400 |
43.0600 |
27.0200 |
40.4400 |
2.30% |
| 2013 |
33.9478 |
28.0000 |
39.5300 |
27.1000 |
39.5300 |
42.09% |
| 2012 |
18.8286 |
13.9200 |
29.0300 |
13.1400 |
27.8200 |
103.66% |
| 2011 |
16.9955 |
24.6572 |
24.6572 |
10.9100 |
13.6600 |
-43.81% |
| 2010 |
19.3094 |
19.9481 |
24.8652 |
14.8091 |
24.3105 |
27.75% |
| 2009 |
18.7617 |
16.1390 |
23.9531 |
12.7159 |
19.0295 |
10.08% |
| 2008 |
19.1125 |
17.0275 |
27.3267 |
12.7210 |
17.2864 |
2.25% |
| 2007 |
29.5018 |
37.5661 |
41.5296 |
16.8078 |
16.9066 |
-56.07% |
| 2006 |
31.2808 |
22.5976 |
39.0559 |
22.5976 |
38.4857 |
69.69% |
| 2005 |
30.7888 |
39.6414 |
42.3577 |
21.9480 |
22.6800 |
-43.04% |
| 2004 |
30.4195 |
25.0979 |
41.0360 |
24.1621 |
39.8146 |
59.21% |
| 2003 |
21.2557 |
21.2126 |
26.3033 |
15.5544 |
25.0070 |
16.40% |
| 2002 |
25.2989 |
24.3377 |
32.4909 |
19.1940 |
21.4839 |
-11.32% |
| 2001 |
15.2363 |
7.1958 |
24.5631 |
6.9449 |
24.2250 |
243.72% |
| 2000 |
8.4959 |
10.4203 |
11.0865 |
6.5506 |
7.0479 |
-34.46% |
| 1999 |
13.6783 |
14.7641 |
17.7962 |
7.6901 |
10.7528 |
-28.76% |
| 1998 |
11.7496 |
9.2901 |
15.2312 |
8.4396 |
15.0946 |
56.50% |
| 1997 |
7.3296 |
6.1022 |
9.7412 |
4.8005 |
9.6452 |
56.72% |
| 1996 |
2.8239 |
1.9012 |
6.1545 |
1.7362 |
6.1545 |
224.09% |
| 1995 |
2.2496 |
1.9532 |
2.6043 |
1.6820 |
1.8990 |
-2.77% |
| 1994 |
2.4058 |
1.6820 |
3.2554 |
1.6277 |
1.9532 |
20.00% |
| 1993 |
1.7990 |
1.4649 |
2.1703 |
1.4107 |
1.6277 |
0.00% |
| 1992 |
1.4794 |
1.3760 |
1.8990 |
0.9766 |
1.6277 |
20.19% |
| 1991 |
1.4160 |
1.1806 |
1.7709 |
0.9853 |
1.3543 |
14.71% |
| 1990 |
2.2057 |
2.7128 |
3.3509 |
0.9853 |
1.1806 |
-55.56% |
| 1989 |
4.0624 |
3.7980 |
5.4170 |
2.5175 |
2.6564 |
-29.00% |
| 1988 |
3.5162 |
3.2641 |
4.0888 |
2.8691 |
3.7416 |
9.95% |
| 1987 |
4.7101 |
4.8440 |
6.1375 |
2.3265 |
3.4030 |
-25.55% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Furniture Manufacturing |
$1.595B |
$1.848B |
|
American Woodmark Corporation is the third-largest manufacturer of kitchen and bath cabinets. Offering more than 340 cabinet lines in a wide variety of designs, materials and finishes, American Woodmark products are sold through a network of dealers and distributors and directly to home centers and major homebuilders. American Woodmark offers over 500 cabinet styles for the remodeling and new home construction markets under four major brands: American Woodmark, Shenandoah Cabinetry, Timberlake Cabinetry, and Waypoint Living Spaces. American Woodmark cabinetry is created to bring fashion, beauty and function to the heart of the home. American Woodmark people are committed to providing outstanding value and a superior customer experience. American Woodmark company is focused on long term, sustainable growth. They offer employees the opportunity for professional growth while maintaining a work-life balance.
|
