Leggett & Platt - 41 Year Stock Price History | LEG
Historical daily share price chart and data for Leggett & Platt since 1984 adjusted for splits and dividends. The latest closing stock price for Leggett & Platt as of April 15, 2025 is 6.67.
- The all-time high Leggett & Platt stock closing price was 48.27 on May 10, 2021.
- The Leggett & Platt 52-week high stock price is 18.48, which is 177.1% above the current share price.
- The Leggett & Platt 52-week low stock price is 6.54, which is 1.9% below the current share price.
- The average Leggett & Platt stock price for the last 52 weeks is 11.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Leggett & Platt Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
9.0921 |
9.5101 |
10.9809 |
6.6700 |
6.6700 |
-30.08% |
| 2024 |
14.6585 |
25.2905 |
25.2905 |
9.4406 |
9.5399 |
-61.93% |
| 2023 |
27.0567 |
29.3159 |
34.1765 |
21.1958 |
25.0606 |
-13.45% |
| 2022 |
31.9920 |
35.2889 |
36.5382 |
27.4439 |
28.9566 |
-17.78% |
| 2021 |
39.4163 |
35.8017 |
48.2696 |
32.5165 |
35.2205 |
-3.76% |
| 2020 |
31.3398 |
39.8489 |
40.8305 |
17.9970 |
36.5947 |
-9.05% |
| 2019 |
32.9439 |
27.4774 |
43.3413 |
27.0501 |
40.2368 |
47.13% |
| 2018 |
32.0568 |
35.2699 |
35.9626 |
25.9208 |
27.3477 |
-22.25% |
| 2017 |
35.5897 |
35.3087 |
39.0285 |
31.5565 |
35.1741 |
0.58% |
| 2016 |
33.7837 |
28.5562 |
38.4873 |
26.3076 |
34.9724 |
19.55% |
| 2015 |
31.2404 |
28.5412 |
34.9881 |
28.1116 |
29.2523 |
1.41% |
| 2014 |
22.9667 |
20.0515 |
29.0760 |
19.0051 |
28.8458 |
42.56% |
| 2013 |
19.7179 |
17.4676 |
21.7150 |
17.2473 |
20.2346 |
18.10% |
| 2012 |
14.3228 |
13.8769 |
17.3434 |
11.9941 |
17.1340 |
24.01% |
| 2011 |
13.2692 |
13.2113 |
15.2311 |
10.4427 |
13.8169 |
6.33% |
| 2010 |
11.9082 |
11.1556 |
13.7748 |
9.9318 |
12.9944 |
17.11% |
| 2009 |
8.5796 |
7.9901 |
11.2209 |
5.2027 |
11.0958 |
43.35% |
| 2008 |
8.6440 |
8.1629 |
12.0192 |
6.1349 |
7.7404 |
-7.79% |
| 2007 |
10.2031 |
10.9495 |
11.5005 |
8.3121 |
8.3939 |
-24.27% |
| 2006 |
11.0585 |
10.8924 |
12.2422 |
10.2380 |
11.0840 |
7.03% |
| 2005 |
11.3061 |
12.1982 |
13.0222 |
8.3110 |
10.3557 |
-17.22% |
| 2004 |
11.2113 |
9.2526 |
13.3802 |
9.1881 |
12.5106 |
34.40% |
| 2003 |
8.8726 |
9.6758 |
10.0125 |
7.3488 |
9.3086 |
-1.05% |
| 2002 |
9.7304 |
9.1695 |
11.2047 |
7.8780 |
9.4075 |
-0.39% |
| 2001 |
8.6121 |
7.1069 |
9.8979 |
6.9445 |
9.4447 |
24.12% |
| 2000 |
7.0924 |
8.0684 |
8.7844 |
5.7612 |
7.6092 |
-9.54% |
| 1999 |
8.8953 |
8.5958 |
10.8523 |
7.3520 |
8.4117 |
-1.03% |
| 1998 |
9.3231 |
8.1543 |
10.9123 |
6.5928 |
8.4992 |
5.79% |
| 1997 |
7.6120 |
6.4514 |
9.0296 |
6.0677 |
8.0343 |
20.94% |
| 1996 |
5.1890 |
4.4608 |
6.6433 |
3.9572 |
6.6433 |
42.78% |
| 1995 |
4.2338 |
3.3096 |
5.1324 |
3.3096 |
4.6527 |
38.57% |
| 1994 |
3.7751 |
4.4968 |
4.5448 |
3.2137 |
3.3576 |
-30.00% |
| 1993 |
3.7845 |
3.2737 |
4.7966 |
3.1538 |
4.7966 |
47.06% |
| 1992 |
2.3483 |
1.8347 |
3.2857 |
1.8347 |
3.2617 |
79.54% |
| 1991 |
1.5383 |
1.2651 |
1.8167 |
1.2531 |
1.8167 |
43.60% |
| 1990 |
1.4253 |
1.4330 |
1.8107 |
0.9653 |
1.2651 |
-12.08% |
| 1989 |
1.3958 |
1.1392 |
1.6668 |
1.1332 |
1.4390 |
26.32% |
| 1988 |
1.2677 |
1.0972 |
1.4750 |
1.0553 |
1.1392 |
7.95% |
| 1987 |
1.4561 |
1.2411 |
1.7568 |
0.9773 |
1.0553 |
-14.56% |
| 1986 |
1.3866 |
1.0672 |
1.7388 |
1.0153 |
1.2351 |
16.17% |
| 1985 |
0.7429 |
0.5996 |
1.0632 |
0.5956 |
1.0632 |
76.14% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Furniture Manufacturing |
$1.287B |
$4.384B |
|
Leggett and Platt Inc. is a global manufacturer that conceives, designs, and produces a wide variety of engineered components and products found in many homes, offices, and automobiles. The company's product lines include components for bedding, automotive seat and lumber systems, specialty bedding foams and private-label finished mattresses, residential as well as office furniture, flooring underlayment, adjustable beds, along with bedding industry machinery.
|
