Sleep Number - 26 Year Stock Price History | SNBR
Historical daily share price chart and data for Sleep Number since 1998 adjusted for splits and dividends. The latest closing stock price for Sleep Number as of December 20, 2024 is 16.32.
- The all-time high Sleep Number stock closing price was 146.97 on March 15, 2021.
- The Sleep Number 52-week high stock price is 20.75, which is 27.1% above the current share price.
- The Sleep Number 52-week low stock price is 8.13, which is 50.2% below the current share price.
- The average Sleep Number stock price for the last 52 weeks is 13.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Sleep Number Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
13.7821 |
14.2200 |
20.4100 |
8.6300 |
16.3200 |
10.05% |
| 2023 |
24.7399 |
26.5300 |
41.5800 |
9.3500 |
14.8300 |
-42.92% |
| 2022 |
45.0993 |
77.9000 |
79.5300 |
24.4300 |
25.9800 |
-66.08% |
| 2021 |
103.9902 |
79.3600 |
146.9700 |
74.4300 |
76.6000 |
-6.43% |
| 2020 |
48.2736 |
47.9200 |
88.7600 |
15.5500 |
81.8600 |
66.25% |
| 2019 |
42.3492 |
31.9800 |
51.6200 |
31.3300 |
49.2400 |
55.18% |
| 2018 |
33.7167 |
38.1500 |
40.3100 |
27.1400 |
31.7300 |
-15.59% |
| 2017 |
29.4374 |
22.7500 |
38.0000 |
19.5300 |
37.5900 |
66.18% |
| 2016 |
21.8225 |
21.0300 |
27.6800 |
15.5800 |
22.6200 |
5.65% |
| 2015 |
27.7281 |
26.8700 |
34.6200 |
20.6300 |
21.4100 |
-20.79% |
| 2014 |
20.6083 |
21.1800 |
27.3500 |
15.6700 |
27.0300 |
28.17% |
| 2013 |
22.1720 |
26.9600 |
28.2200 |
17.1600 |
21.0900 |
-19.41% |
| 2012 |
27.6591 |
22.1500 |
35.2400 |
19.3300 |
26.1700 |
20.65% |
| 2011 |
15.3800 |
9.8500 |
22.0400 |
9.6400 |
21.6900 |
137.57% |
| 2010 |
8.1088 |
6.5900 |
11.7800 |
4.9500 |
9.1300 |
40.03% |
| 2009 |
2.4589 |
0.2580 |
6.7900 |
0.2001 |
6.5200 |
2508.00% |
| 2008 |
2.6758 |
7.0100 |
8.1900 |
0.1902 |
0.2500 |
-96.43% |
| 2007 |
15.7511 |
17.5100 |
20.0500 |
6.2100 |
7.0100 |
-59.69% |
| 2006 |
21.9727 |
18.8667 |
27.7200 |
17.1400 |
17.3900 |
-4.63% |
| 2005 |
14.2102 |
11.7600 |
19.0000 |
11.2600 |
18.2333 |
52.45% |
| 2004 |
14.6403 |
16.4733 |
19.9067 |
9.3400 |
11.9600 |
-27.54% |
| 2003 |
12.3828 |
6.6000 |
21.1200 |
5.8533 |
16.5067 |
163.40% |
| 2002 |
3.6137 |
1.3600 |
6.6000 |
1.3600 |
6.2667 |
370.01% |
| 2001 |
0.9267 |
0.9373 |
1.6253 |
0.3333 |
1.3333 |
39.07% |
| 2000 |
2.2240 |
2.9200 |
4.3333 |
0.6459 |
0.9587 |
-64.58% |
| 1999 |
9.0492 |
17.4200 |
22.6667 |
2.6267 |
2.7067 |
-84.64% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Furniture Manufacturing |
$0.373B |
$1.887B |
|
Sleep Number Corporation transformed the mattress industry with the idea that 'one size does not fit all' when it comes to sleep. Today, the company is the leader in sleep innovation and was ranked `Highest in Customer Satisfaction with Mattresses` by J.D. Power. Their investments over the past five years have further differentiated their brand and strengthened their three competitive advantages: proprietary innovations that provide meaningful sleep benefits for their customers; ongoing customer relationships that are enabled by their direct-to-consumer business model; and exclusive distribution that is highly productive and fuelled by their mission-driven sales teams. Sleep Number's business model enables one to stay focused on what is relevant to their customer while building life-long relationships with their brand. Their team of 4,000 brand ambassadors is dedicated to their mission of improving lives by individualizing sleep experiences. They are driven to improve well-being through better quality sleep.
|
