Sleep Number - 26 Year Stock Price History | SNBR

Historical daily share price chart and data for Sleep Number since 1998 adjusted for splits and dividends. The latest closing stock price for Sleep Number as of November 19, 2024 is 11.77.
  • The all-time high Sleep Number stock closing price was 146.97 on March 15, 2021.
  • The Sleep Number 52-week high stock price is 20.75, which is 76.3% above the current share price.
  • The Sleep Number 52-week low stock price is 8.13, which is 30.9% below the current share price.
  • The average Sleep Number stock price for the last 52 weeks is 13.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sleep Number Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 13.4798 14.2200 19.5900 8.6300 11.7700 -20.63%
2023 24.7399 26.5300 41.5800 9.3500 14.8300 -42.92%
2022 45.0993 77.9000 79.5300 24.4300 25.9800 -66.08%
2021 103.9902 79.3600 146.9700 74.4300 76.6000 -6.43%
2020 48.2736 47.9200 88.7600 15.5500 81.8600 66.25%
2019 42.3492 31.9800 51.6200 31.3300 49.2400 55.18%
2018 33.7167 38.1500 40.3100 27.1400 31.7300 -15.59%
2017 29.4374 22.7500 38.0000 19.5300 37.5900 66.18%
2016 21.8225 21.0300 27.6800 15.5800 22.6200 5.65%
2015 27.7281 26.8700 34.6200 20.6300 21.4100 -20.79%
2014 20.6083 21.1800 27.3500 15.6700 27.0300 28.17%
2013 22.1720 26.9600 28.2200 17.1600 21.0900 -19.41%
2012 27.6591 22.1500 35.2400 19.3300 26.1700 20.65%
2011 15.3800 9.8500 22.0400 9.6400 21.6900 137.57%
2010 8.1088 6.5900 11.7800 4.9500 9.1300 40.03%
2009 2.4589 0.2580 6.7900 0.2001 6.5200 2508.00%
2008 2.6758 7.0100 8.1900 0.1902 0.2500 -96.43%
2007 15.7511 17.5100 20.0500 6.2100 7.0100 -59.69%
2006 21.9727 18.8667 27.7200 17.1400 17.3900 -4.63%
2005 14.2102 11.7600 19.0000 11.2600 18.2333 52.45%
2004 14.6403 16.4733 19.9067 9.3400 11.9600 -27.54%
2003 12.3828 6.6000 21.1200 5.8533 16.5067 163.40%
2002 3.6137 1.3600 6.6000 1.3600 6.2667 370.01%
2001 0.9267 0.9373 1.6253 0.3333 1.3333 39.07%
2000 2.2240 2.9200 4.3333 0.6459 0.9587 -64.58%
1999 9.0492 17.4200 22.6667 2.6267 2.7067 -84.64%
Sector Industry Market Cap Revenue
Consumer Discretionary Furniture Manufacturing $0.263B $1.887B
Sleep Number Corporation transformed the mattress industry with the idea that 'one size does not fit all' when it comes to sleep. Today, the company is the leader in sleep innovation and was ranked `Highest in Customer Satisfaction with Mattresses` by J.D. Power. Their investments over the past five years have further differentiated their brand and strengthened their three competitive advantages: proprietary innovations that provide meaningful sleep benefits for their customers; ongoing customer relationships that are enabled by their direct-to-consumer business model; and exclusive distribution that is highly productive and fuelled by their mission-driven sales teams. Sleep Number's business model enables one to stay focused on what is relevant to their customer while building life-long relationships with their brand. Their team of 4,000 brand ambassadors is dedicated to their mission of improving lives by individualizing sleep experiences. They are driven to improve well-being through better quality sleep.
Stock Name Country Market Cap PE Ratio
SharkNinja (SN) United States $13.837B 26.37
Man Wah Holdings (MAWHY) Hong Kong, SAR China $3.220B 0.00
MasterBrand (MBC) United States $2.110B 11.22
La-Z-Boy (LZB) United States $1.770B 14.34
MillerKnoll (MLKN) United States $1.624B 11.34
Leggett & Platt (LEG) United States $1.538B 10.41
American Woodmark (AMWD) United States $1.464B 12.41
Flexsteel Industries (FLXS) United States $0.302B 21.23
Virco Manufacturing (VIRC) United States $0.253B 9.42
Hooker Furnishings (HOFT) United States $0.189B 135.54
Bassett Furniture Industries (BSET) United States $0.127B 0.00
Dorel Industries (DIIBF) Canada $0.091B 0.00
HomesToLife (HTLM) Singapore $0.057B 0.00
Natuzzi, S.p.A (NTZ) Italy $0.048B 0.00
Nova Lifestyle (NVFY) United States $0.002B 0.00