Hooker Furnishings - 22 Year Stock Price History | HOFT

Historical daily share price chart and data for Hooker Furnishings since 2002 adjusted for splits and dividends. The latest closing stock price for Hooker Furnishings as of November 12, 2024 is 18.09.
  • The all-time high Hooker Furnishings stock closing price was 41.02 on December 06, 2017.
  • The Hooker Furnishings 52-week high stock price is 27.15, which is 50.1% above the current share price.
  • The Hooker Furnishings 52-week low stock price is 13.09, which is 27.6% below the current share price.
  • The average Hooker Furnishings stock price for the last 52 weeks is 19.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hooker Furnishings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 18.1699 25.1354 25.1354 13.0264 18.0900 -27.81%
2023 18.1997 17.1098 26.0001 13.7490 25.0585 45.59%
2022 15.6582 20.5780 20.8233 11.7517 17.2111 -15.61%
2021 27.6556 26.5351 35.3434 19.0975 20.3941 -26.03%
2020 19.0875 21.3228 29.8987 10.3183 27.5694 29.55%
2019 20.3025 22.1854 25.9771 14.0230 21.2814 0.15%
2018 30.6593 33.5636 39.7816 20.6445 21.2496 -36.99%
2017 32.3677 28.8644 41.0188 23.5411 33.7225 13.29%
2016 20.8728 18.8262 29.7664 16.5498 29.7664 52.60%
2015 17.9776 12.9384 21.5450 12.9384 19.5063 49.53%
2014 11.4058 12.1032 13.0448 10.2325 13.0448 5.65%
2013 11.6455 10.7760 13.1026 9.8176 12.3475 17.82%
2012 8.8801 8.2103 10.8698 7.2618 10.4803 31.66%
2011 7.3368 9.6118 9.6118 5.6006 7.9604 -15.66%
2010 8.4367 8.2480 11.7544 6.1893 9.4382 17.95%
2009 7.2353 4.7893 9.1628 3.4855 8.0021 67.30%
2008 10.4132 11.9341 14.5197 3.7590 4.7830 -60.88%
2007 12.1205 9.2253 14.9193 8.8794 12.2261 30.75%
2006 9.3767 9.7320 11.9715 8.1077 9.3505 -6.78%
2005 10.7770 13.0099 15.0958 7.6257 10.0303 -23.28%
2004 13.4747 11.4638 16.3707 11.0097 13.0733 12.39%
2003 8.4645 5.1081 14.3262 4.7572 11.6320 122.58%
Sector Industry Market Cap Revenue
Consumer Discretionary Furniture Manufacturing $0.201B $0.433B
Hooker Furniture Corporation is a leading manufacturer and importer of residential furniture, primarily targeted at the upper-medium price range. The Company offers diversified products, consisting primarily of home office, entertainment centers, imported occasional, bedroom, and wall systems, across many style categories within this price range.
Stock Name Country Market Cap PE Ratio
SharkNinja (SN) United States $14.591B 27.81
Man Wah Holdings (MAWHY) Hong Kong, SAR China $3.220B 0.00
MasterBrand (MBC) United States $2.215B 11.78
La-Z-Boy (LZB) United States $1.788B 14.34
MillerKnoll (MLKN) United States $1.708B 11.93
Leggett & Platt (LEG) United States $1.621B 10.97
American Woodmark (AMWD) United States $1.595B 13.53
Sleep Number (SNBR) United States $0.332B 0.00
Flexsteel Industries (FLXS) United States $0.314B 22.07
Virco Manufacturing (VIRC) United States $0.264B 9.84
Bassett Furniture Industries (BSET) United States $0.133B 0.00
Dorel Industries (DIIBF) Canada $0.127B 0.00
HomesToLife (HTLM) Singapore $0.060B 0.00
Natuzzi, S.p.A (NTZ) Italy $0.045B 0.00
Nova Lifestyle (NVFY) United States $0.003B 0.00