MillerKnoll - 34 Year Stock Price History | MLKN

Historical daily share price chart and data for MillerKnoll since 1990 adjusted for splits and dividends. The latest closing stock price for MillerKnoll as of December 20, 2024 is 22.39.
  • The all-time high MillerKnoll stock closing price was 45.79 on June 07, 2021.
  • The MillerKnoll 52-week high stock price is 31.73, which is 41.7% above the current share price.
  • The MillerKnoll 52-week low stock price is 20.89, which is 6.7% below the current share price.
  • The average MillerKnoll stock price for the last 52 weeks is 26.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
MillerKnoll Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 26.2787 25.7928 30.5956 22.1945 22.3900 -13.81%
2023 19.7572 19.9187 28.8307 12.7936 25.9778 31.97%
2022 26.3361 36.2972 37.6736 14.4822 19.6845 -44.90%
2021 37.3669 29.6423 45.7946 29.6423 35.7229 18.02%
2020 25.9775 36.6843 37.1804 13.5006 30.2692 -17.96%
2019 35.8154 26.4888 44.0637 26.2284 36.8969 40.49%
2018 30.6180 34.8333 35.4744 25.2994 26.2631 -23.29%
2017 27.8161 27.5306 34.2349 24.6132 34.2349 19.63%
2016 25.1931 22.5482 30.0845 18.7929 28.6184 21.61%
2015 23.6554 23.5449 26.6778 21.4467 23.5321 -0.53%
2014 23.9362 22.8527 25.7176 20.8878 23.6574 1.56%
2013 21.2438 17.2005 25.1806 17.1540 23.2946 40.10%
2012 15.2607 14.6434 17.6350 12.5566 16.6272 17.61%
2011 17.5468 19.7155 21.9223 12.3014 14.1376 -26.79%
2010 14.7232 12.3598 19.8835 12.2687 19.3110 58.98%
2009 10.8799 10.2284 14.5272 6.0889 12.1471 24.32%
2008 17.9090 23.7695 24.5222 8.4783 9.7709 -59.12%
2007 23.8189 26.8430 29.6463 17.3163 23.9023 -9.95%
2006 22.4817 20.8850 27.2153 18.7164 26.5437 30.34%
2005 21.2126 19.5139 23.6610 18.6626 20.3648 3.04%
2004 18.2804 17.0307 21.0804 15.9770 19.7642 15.09%
2003 14.4087 13.3567 19.0914 10.8303 17.1723 32.76%
2002 14.4630 16.3862 17.9006 10.2302 12.9349 -21.66%
2001 17.0170 18.6889 19.9446 12.7148 16.5118 -17.21%
2000 18.3251 15.2578 22.7003 13.7359 19.9446 25.72%
1999 15.0122 18.0721 18.2434 10.8539 15.8648 -13.85%
1998 18.0444 18.2237 24.2548 12.8249 18.4146 -0.92%
1997 14.1055 9.3869 19.3446 9.3243 18.5848 94.07%
1996 6.0419 5.1679 9.5764 4.6865 9.5764 91.48%
1995 4.1571 4.1427 5.3114 3.2019 5.0012 17.84%
1994 4.3948 4.9433 5.6028 3.7959 4.2439 -13.45%
1993 4.1022 2.9797 4.9196 2.9797 4.9032 72.45%
1992 2.7085 2.8724 3.0632 2.2939 2.8433 6.01%
1991 2.7403 2.4949 3.3527 2.2540 2.6822 7.51%
Sector Industry Market Cap Revenue
Consumer Discretionary Furniture Manufacturing $1.591B $3.628B
MillerKnoll provides design solutions. It brand includes Herman Miller and Knoll, plus Colebrook Bosson Saunders, DatesWeiser, Design Within Reach, Edelman Leather, Fully, Geiger, HAY, Holly Hunt, KnollTextiles, Maars Living Walls, Maharam, Muuto, naughtone and Spinneybec FilzFelt. MillerKnoll, formerly known as Herman Miller Inc., is based in ZEELAND, Mich.
Stock Name Country Market Cap PE Ratio
Man Wah Holdings (MAWHY) Hong Kong, SAR China $2.402B 0.00
MasterBrand (MBC) United States $1.857B 9.87
La-Z-Boy (LZB) United States $1.765B 14.42
Leggett & Platt (LEG) United States $1.319B 8.93
American Woodmark (AMWD) United States $1.219B 11.05
Sleep Number (SNBR) United States $0.373B 0.00
Flexsteel Industries (FLXS) United States $0.300B 21.10
Virco Manufacturing (VIRC) United States $0.173B 6.87
Hooker Furnishings (HOFT) United States $0.153B 0.00
Bassett Furniture Industries (BSET) United States $0.122B 0.00
HomesToLife (HTLM) Singapore $0.122B 0.00
Dorel Industries (DIIBF) Canada $0.082B 0.00
Natuzzi, S.p.A (NTZ) Italy $0.049B 0.00
Nova Lifestyle (NVFY) United States $0.001B 0.00