MillerKnoll - 34 Year Stock Price History | MLKN

Historical daily share price chart and data for MillerKnoll since 1990 adjusted for splits and dividends. The latest closing stock price for MillerKnoll as of November 12, 2024 is 24.62.
  • The all-time high MillerKnoll stock closing price was 46.14 on June 07, 2021.
  • The MillerKnoll 52-week high stock price is 31.73, which is 28.9% above the current share price.
  • The MillerKnoll 52-week low stock price is 22.35, which is 9.2% below the current share price.
  • The average MillerKnoll stock price for the last 52 weeks is 26.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
MillerKnoll Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 26.6857 25.9852 30.8238 22.3600 24.6200 -5.93%
2023 19.9045 20.0673 29.0457 12.8890 26.1716 31.97%
2022 26.5325 36.5679 37.9546 14.5902 19.8313 -44.90%
2021 37.6456 29.8634 46.1361 29.8634 35.9893 18.02%
2020 26.1712 36.9579 37.4577 13.6013 30.4949 -17.96%
2019 36.0825 26.6864 44.3923 26.4240 37.1721 40.49%
2018 30.8464 35.0931 35.7390 25.4881 26.4590 -23.29%
2017 28.0236 27.7359 34.4902 24.7967 34.4902 19.63%
2016 25.3810 22.7163 30.3088 18.9330 28.8319 21.61%
2015 23.8318 23.7205 26.8768 21.6067 23.7076 -0.53%
2014 24.1147 23.0232 25.9094 21.0436 23.8339 1.56%
2013 21.4023 17.3288 25.3684 17.2820 23.4684 40.10%
2012 15.3745 14.7526 17.7665 12.6502 16.7512 17.61%
2011 17.6777 19.8626 22.0858 12.3931 14.2431 -26.79%
2010 14.8330 12.4520 20.0318 12.3602 19.4550 58.98%
2009 10.9610 10.3047 14.6355 6.1343 12.2377 24.32%
2008 18.0425 23.9468 24.7051 8.5415 9.8438 -59.12%
2007 23.9965 27.0432 29.8674 17.4455 24.0806 -9.95%
2006 22.6494 21.0407 27.4183 18.8560 26.7417 30.34%
2005 21.3708 19.6594 23.8375 18.8018 20.5167 3.04%
2004 18.4167 17.1577 21.2376 16.0961 19.9116 15.09%
2003 14.5162 13.4563 19.2338 10.9111 17.3004 32.76%
2002 14.5709 16.5084 18.0341 10.3065 13.0314 -21.66%
2001 17.1439 18.8283 20.0933 12.8096 16.6350 -17.21%
2000 18.4618 15.3716 22.8696 13.8384 20.0933 25.72%
1999 15.1242 18.2069 18.3794 10.9349 15.9831 -13.85%
1998 18.1789 18.3596 24.4357 12.9205 18.5520 -0.92%
1997 14.2107 9.4569 19.4889 9.3939 18.7234 94.07%
1996 6.0869 5.2065 9.6478 4.7214 9.6478 91.48%
1995 4.1881 4.1736 5.3510 3.2258 5.0385 17.85%
1994 4.4276 4.9801 5.6446 3.8242 4.2755 -13.45%
1993 4.1328 3.0019 4.9563 3.0019 4.9398 72.45%
1992 2.7287 2.8938 3.0861 2.3111 2.8645 6.01%
1991 2.7608 2.5135 3.3777 2.2708 2.7022 7.51%
Sector Industry Market Cap Revenue
Consumer Discretionary Furniture Manufacturing $1.708B $3.628B
MillerKnoll provides design solutions. It brand includes Herman Miller and Knoll, plus Colebrook Bosson Saunders, DatesWeiser, Design Within Reach, Edelman Leather, Fully, Geiger, HAY, Holly Hunt, KnollTextiles, Maars Living Walls, Maharam, Muuto, naughtone and Spinneybec FilzFelt. MillerKnoll, formerly known as Herman Miller Inc., is based in ZEELAND, Mich.
Stock Name Country Market Cap PE Ratio
SharkNinja (SN) United States $14.591B 27.81
Man Wah Holdings (MAWHY) Hong Kong, SAR China $3.220B 0.00
MasterBrand (MBC) United States $2.215B 11.78
La-Z-Boy (LZB) United States $1.788B 14.34
Leggett & Platt (LEG) United States $1.621B 10.97
American Woodmark (AMWD) United States $1.595B 13.53
Sleep Number (SNBR) United States $0.332B 0.00
Flexsteel Industries (FLXS) United States $0.314B 22.07
Virco Manufacturing (VIRC) United States $0.264B 9.84
Hooker Furnishings (HOFT) United States $0.201B 144.08
Bassett Furniture Industries (BSET) United States $0.133B 0.00
Dorel Industries (DIIBF) Canada $0.127B 0.00
HomesToLife (HTLM) Singapore $0.060B 0.00
Natuzzi, S.p.A (NTZ) Italy $0.045B 0.00
Nova Lifestyle (NVFY) United States $0.003B 0.00