Flexsteel Industries - 32 Year Stock Price History | FLXS
Historical daily share price chart and data for Flexsteel Industries since 1992 adjusted for splits and dividends. The latest closing stock price for Flexsteel Industries as of November 19, 2024 is 57.96.
- The all-time high Flexsteel Industries stock closing price was 60.24 on November 11, 2024.
- The Flexsteel Industries 52-week high stock price is 60.69, which is 4.7% above the current share price.
- The Flexsteel Industries 52-week low stock price is 16.80, which is 71% below the current share price.
- The average Flexsteel Industries stock price for the last 52 weeks is 35.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Flexsteel Industries Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
37.3128 |
18.4201 |
60.2400 |
17.7883 |
57.9600 |
211.49% |
| 2023 |
18.5556 |
15.2719 |
22.9312 |
15.1857 |
18.6076 |
26.11% |
| 2022 |
17.6049 |
24.8491 |
26.3397 |
12.9352 |
14.7546 |
-40.67% |
| 2021 |
32.7262 |
29.7966 |
45.6340 |
21.7268 |
24.8676 |
-21.77% |
| 2020 |
16.4791 |
17.3677 |
31.9592 |
7.2223 |
31.7873 |
80.73% |
| 2019 |
16.7922 |
20.1517 |
21.9122 |
11.2000 |
17.5884 |
-5.53% |
| 2018 |
29.2276 |
38.6490 |
40.1330 |
18.3726 |
18.6171 |
-51.46% |
| 2017 |
41.4762 |
49.3874 |
49.5647 |
35.7833 |
38.3538 |
-22.82% |
| 2016 |
36.0350 |
34.4786 |
50.1298 |
29.9089 |
49.6936 |
41.81% |
| 2015 |
28.8253 |
24.6520 |
37.9074 |
22.1531 |
35.0418 |
39.77% |
| 2014 |
25.8885 |
23.2748 |
30.3160 |
19.8278 |
25.0718 |
6.98% |
| 2013 |
18.2329 |
16.9885 |
23.9459 |
14.3641 |
23.4350 |
46.76% |
| 2012 |
14.0764 |
10.1222 |
17.0704 |
10.0636 |
15.9686 |
59.47% |
| 2011 |
10.6173 |
12.6818 |
13.1973 |
9.6092 |
10.0137 |
-20.11% |
| 2010 |
9.5079 |
6.8039 |
12.8548 |
6.5470 |
12.5336 |
76.47% |
| 2009 |
5.1353 |
4.7370 |
7.1024 |
3.4270 |
7.1024 |
57.33% |
| 2008 |
7.1718 |
7.6374 |
9.3889 |
4.4900 |
4.5144 |
-41.33% |
| 2007 |
8.8132 |
7.7364 |
9.7164 |
7.6619 |
7.6951 |
-1.01% |
| 2006 |
7.9795 |
8.5562 |
8.6751 |
7.2050 |
7.7735 |
-7.02% |
| 2005 |
8.7766 |
10.0499 |
10.2576 |
7.9808 |
8.3602 |
-17.43% |
| 2004 |
11.3700 |
12.5520 |
13.6726 |
9.1632 |
10.1250 |
-19.39% |
| 2003 |
9.3962 |
8.8787 |
12.7781 |
7.1624 |
12.5604 |
38.76% |
| 2002 |
7.6566 |
6.0337 |
9.0519 |
6.0337 |
9.0519 |
53.89% |
| 2001 |
5.7342 |
5.6154 |
6.4889 |
4.9844 |
5.8821 |
2.47% |
| 2000 |
5.9345 |
6.0375 |
6.7076 |
5.2083 |
5.7402 |
-10.25% |
| 1999 |
6.1695 |
5.7540 |
6.6538 |
5.3512 |
6.3960 |
7.88% |
| 1998 |
5.6189 |
5.9807 |
6.4263 |
4.1611 |
5.9289 |
-5.29% |
| 1997 |
5.1631 |
5.5326 |
6.2598 |
4.5143 |
6.2598 |
13.14% |
| 1996 |
4.5409 |
4.1780 |
5.6924 |
3.3628 |
5.5326 |
32.42% |
| 1995 |
4.4941 |
5.0790 |
5.1766 |
4.0464 |
4.1780 |
-17.74% |
| 1994 |
5.2697 |
6.5974 |
6.9744 |
3.8674 |
5.0790 |
-23.02% |
| 1993 |
5.6375 |
5.0313 |
6.5974 |
4.7568 |
6.5974 |
31.13% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Furniture Manufacturing |
$0.302B |
$0.413B |
|
Flexsteel Industries Inc. is engaged in the design, manufacture and sale of a broad line of quality upholstered furniture for residential, commercial, and recreational vehicle seating use. Flexsteel primarily distributes its products throughout most of the United States through their sales force to furniture dealers, department stores, recreational vehicle manufacturers and van converters, and hospitality and healthcarefacilities. The products are also sold to several national chains, some of which sell on a private label basis.
|
