Virco Manufacturing - 32 Year Stock Price History | VIRC

Historical daily share price chart and data for Virco Manufacturing since 1992 adjusted for splits and dividends. The latest closing stock price for Virco Manufacturing as of November 12, 2024 is 16.14.
  • The all-time high Virco Manufacturing stock closing price was 25.76 on February 26, 1998.
  • The Virco Manufacturing 52-week high stock price is 18.50, which is 14.6% above the current share price.
  • The Virco Manufacturing 52-week low stock price is 6.20, which is 61.6% below the current share price.
  • The average Virco Manufacturing stock price for the last 52 weeks is 12.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Virco Manufacturing Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 13.0452 11.1814 18.2072 8.8934 16.1400 34.87%
2023 5.2077 4.6173 12.1562 3.6342 11.9672 166.64%
2022 3.6122 3.0385 4.7761 2.6165 4.4882 50.17%
2021 3.2872 2.4067 3.8229 2.3335 2.9888 18.97%
2020 2.6546 4.2697 4.3392 1.9263 2.5122 -40.33%
2019 4.1455 4.0215 4.9152 3.5747 4.2102 6.00%
2018 4.4028 4.8498 5.2761 3.8135 3.9718 -19.73%
2017 4.7515 4.2971 5.8596 3.5646 4.9478 17.82%
2016 3.7654 3.4279 4.7365 2.9201 4.1994 29.13%
2015 2.7534 2.3927 3.7501 2.2950 3.2521 36.48%
2014 2.4199 2.2364 2.8810 1.9727 2.3829 6.37%
2013 2.2203 2.6075 2.7345 1.9141 2.2403 -11.43%
2012 1.9185 1.6407 2.7775 1.4356 2.5294 60.87%
2011 2.4295 2.5187 3.3514 1.2891 1.5723 -38.05%
2010 2.9741 3.7149 3.8448 2.3553 2.5379 -25.32%
2009 2.6403 1.7767 3.5846 1.5623 3.3984 94.22%
2008 3.8220 6.0130 6.0130 1.6780 1.7498 -72.99%
2007 6.6029 6.8962 11.8145 4.4195 6.4783 -5.10%
2006 4.6618 4.7258 6.8261 3.8506 6.8261 41.82%
2005 6.2535 6.6511 6.9487 4.7258 4.8133 -26.76%
2004 6.4129 5.5659 6.9574 5.5659 6.5723 18.27%
2003 6.6115 8.7160 8.7770 4.8571 5.5572 -37.43%
2002 9.3141 8.6225 12.9189 7.5021 8.8815 3.00%
2001 8.6139 8.5551 9.4044 7.0133 8.6225 3.37%
2000 9.7839 10.7225 12.6778 7.5713 8.3412 -24.42%
1999 13.6806 15.2130 16.3931 10.1718 11.0366 -28.45%
1998 19.9363 23.5050 25.7645 14.7792 15.4243 -34.66%
1997 14.5771 7.6412 23.6062 7.6412 23.6062 195.49%
1996 6.0686 5.0902 9.8108 4.3905 7.9888 56.94%
1995 5.0440 5.1456 5.9264 4.4503 5.0902 -1.08%
1994 4.6146 4.0242 5.8410 3.9576 5.1456 27.87%
1993 3.9808 3.5323 4.7781 3.1835 4.0242 7.68%
Sector Industry Market Cap Revenue
Consumer Discretionary Furniture Manufacturing $0.264B $0.269B
Virco Mfg. Corporation designs, produces, and distributes quality furniture for the contract and education markets worldwide. Examples of facilities served by Virco include public and private schools, colleges and universities, convention centers, federal and state institutions, churches and other businesses. They also sell to wholesalers, distributors, retailers and catalog retailers. In order to divide the workload into manageable amounts, Virco has divided the sales force into two groups: Education and Commercial.
Stock Name Country Market Cap PE Ratio
SharkNinja (SN) United States $14.591B 27.81
Man Wah Holdings (MAWHY) Hong Kong, SAR China $3.220B 0.00
MasterBrand (MBC) United States $2.215B 11.78
La-Z-Boy (LZB) United States $1.788B 14.34
MillerKnoll (MLKN) United States $1.708B 11.93
Leggett & Platt (LEG) United States $1.621B 10.97
American Woodmark (AMWD) United States $1.595B 13.53
Sleep Number (SNBR) United States $0.332B 0.00
Flexsteel Industries (FLXS) United States $0.314B 22.07
Hooker Furnishings (HOFT) United States $0.201B 144.08
Bassett Furniture Industries (BSET) United States $0.133B 0.00
Dorel Industries (DIIBF) Canada $0.127B 0.00
HomesToLife (HTLM) Singapore $0.060B 0.00
Natuzzi, S.p.A (NTZ) Italy $0.045B 0.00
Nova Lifestyle (NVFY) United States $0.003B 0.00