Virco Manufacturing - 41 Year Stock Price History | VIRC
Historical daily share price chart and data for Virco Manufacturing since 1984 adjusted for splits and dividends. The latest closing stock price for Virco Manufacturing as of May 08, 2025 is 8.81.
- The all-time high Virco Manufacturing stock closing price was 18.12 on August 23, 2024.
- The Virco Manufacturing 52-week high stock price is 18.50, which is 110% above the current share price.
- The Virco Manufacturing 52-week low stock price is 8.12, which is 7.8% below the current share price.
- The average Virco Manufacturing stock price for the last 52 weeks is 12.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Virco Manufacturing Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
10.0716 |
10.1537 |
11.6598 |
8.2300 |
8.8100 |
-13.83% |
| 2024 |
13.0612 |
11.1282 |
18.1189 |
8.8511 |
10.2236 |
-14.16% |
| 2023 |
5.1831 |
4.5955 |
12.0985 |
3.6171 |
11.9104 |
166.63% |
| 2022 |
3.5951 |
3.0241 |
4.7536 |
2.6041 |
4.4670 |
50.17% |
| 2021 |
3.2717 |
2.3954 |
3.8049 |
2.3225 |
2.9747 |
18.97% |
| 2020 |
2.6421 |
4.2496 |
4.3188 |
1.9173 |
2.5003 |
-40.33% |
| 2019 |
4.1259 |
4.0025 |
4.8920 |
3.5578 |
4.1903 |
6.00% |
| 2018 |
4.3769 |
4.8244 |
5.2487 |
3.7953 |
3.9531 |
-19.68% |
| 2017 |
4.7295 |
4.2748 |
5.8293 |
3.5462 |
4.9219 |
17.81% |
| 2016 |
3.7506 |
3.4102 |
4.7120 |
2.9050 |
4.1777 |
29.13% |
| 2015 |
2.7437 |
2.3803 |
3.7307 |
2.2832 |
3.2353 |
36.48% |
| 2014 |
2.4270 |
2.2249 |
2.8661 |
1.9625 |
2.3706 |
6.37% |
| 2013 |
2.2135 |
2.5941 |
2.7204 |
1.9042 |
2.2287 |
-11.43% |
| 2012 |
1.9167 |
1.6322 |
2.7631 |
1.4282 |
2.5163 |
60.87% |
| 2011 |
2.3794 |
2.5056 |
3.3341 |
1.2825 |
1.5642 |
-38.04% |
| 2010 |
2.9705 |
3.6952 |
3.8264 |
2.3430 |
2.5247 |
-25.31% |
| 2009 |
2.6303 |
1.7683 |
3.5656 |
1.5540 |
3.3803 |
94.10% |
| 2008 |
3.8070 |
5.9810 |
5.9810 |
1.6700 |
1.7415 |
-72.97% |
| 2007 |
6.5681 |
6.8599 |
11.7523 |
4.3962 |
6.4438 |
-5.10% |
| 2006 |
4.6705 |
4.7009 |
6.7902 |
3.8304 |
6.7902 |
41.82% |
| 2005 |
6.2008 |
6.6161 |
6.9121 |
4.7009 |
4.7880 |
-26.76% |
| 2004 |
6.3763 |
5.5366 |
6.9208 |
5.5366 |
6.5378 |
18.27% |
| 2003 |
6.6261 |
8.6704 |
8.7310 |
4.8315 |
5.5279 |
-37.43% |
| 2002 |
8.8388 |
7.7352 |
11.7069 |
7.0320 |
8.8350 |
13.08% |
| 2001 |
7.2997 |
7.0475 |
8.0937 |
6.3551 |
7.8133 |
13.71% |
| 2000 |
7.5358 |
8.0265 |
9.4912 |
6.2406 |
6.8714 |
-16.86% |
| 1999 |
9.5863 |
10.3481 |
11.1525 |
7.6176 |
8.2649 |
-21.23% |
| 1998 |
12.6612 |
14.4979 |
15.8957 |
9.4432 |
10.4918 |
-27.96% |
| 1997 |
9.0886 |
4.7051 |
14.5630 |
4.7051 |
14.5630 |
195.94% |
| 1996 |
3.7545 |
2.8405 |
6.1190 |
2.4514 |
4.9209 |
73.24% |
| 1995 |
2.5392 |
2.3726 |
3.3074 |
2.0520 |
2.8405 |
19.72% |
| 1994 |
2.0037 |
1.7104 |
2.6933 |
1.6525 |
2.3726 |
41.10% |
| 1993 |
1.4642 |
1.1945 |
1.7881 |
1.0774 |
1.6815 |
32.95% |
| 1992 |
1.2439 |
1.1826 |
1.7106 |
0.9603 |
1.2648 |
10.91% |
| 1991 |
1.0013 |
0.8969 |
1.2404 |
0.7442 |
1.1404 |
21.97% |
| 1990 |
0.9172 |
1.0997 |
1.1512 |
0.7061 |
0.9350 |
-7.77% |
| 1989 |
1.2397 |
1.4601 |
1.5222 |
0.9794 |
1.0138 |
-27.48% |
| 1988 |
1.0179 |
0.6322 |
1.4372 |
0.6181 |
1.3980 |
126.18% |
| 1987 |
1.6023 |
1.6748 |
2.1189 |
0.6041 |
0.6181 |
-62.53% |
| 1986 |
1.9445 |
1.8598 |
2.4120 |
1.5480 |
1.6495 |
-10.20% |
| 1985 |
1.4002 |
1.3176 |
1.8483 |
1.1869 |
1.8368 |
36.19% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Furniture Manufacturing |
$0.132B |
$0.266B |
|
Virco Mfg. Corporation designs, produces, and distributes quality furniture for the contract and education markets worldwide. Examples of facilities served by Virco include public and private schools, colleges and universities, convention centers, federal and state institutions, churches and other businesses. They also sell to wholesalers, distributors, retailers and catalog retailers. In order to divide the workload into manageable amounts, Virco has divided the sales force into two groups: Education and Commercial.
|
