La-Z-Boy - 37 Year Stock Price History | LZB
Historical daily share price chart and data for La-Z-Boy since 1988 adjusted for splits and dividends. The latest closing stock price for La-Z-Boy as of January 03, 2025 is 43.53.
- The all-time high La-Z-Boy stock closing price was 45.88 on December 04, 2024.
- The La-Z-Boy 52-week high stock price is 46.47, which is 6.8% above the current share price.
- The La-Z-Boy 52-week low stock price is 32.00, which is 26.5% below the current share price.
- The average La-Z-Boy stock price for the last 52 weeks is 38.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| La-Z-Boy Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
43.3600 |
43.1900 |
43.5300 |
43.1900 |
43.5300 |
-0.09% |
| 2024 |
38.5204 |
36.1948 |
45.8848 |
32.3891 |
43.5700 |
19.82% |
| 2023 |
29.0419 |
22.1309 |
37.1698 |
22.1309 |
36.3622 |
65.74% |
| 2022 |
25.6802 |
34.3941 |
35.5837 |
21.1531 |
21.9387 |
-35.49% |
| 2021 |
35.4886 |
36.5837 |
42.0629 |
30.0383 |
34.0101 |
-7.34% |
| 2020 |
27.4903 |
28.2851 |
38.1959 |
15.2034 |
36.7034 |
27.95% |
| 2019 |
29.2853 |
24.6398 |
33.7852 |
24.2275 |
28.6861 |
15.50% |
| 2018 |
26.9587 |
27.6019 |
33.2815 |
22.7217 |
24.8370 |
-9.73% |
| 2017 |
25.0088 |
27.3724 |
29.5624 |
20.5975 |
27.5137 |
2.13% |
| 2016 |
22.5840 |
20.4021 |
28.4569 |
16.9932 |
26.9386 |
29.12% |
| 2015 |
22.6827 |
22.3712 |
24.6940 |
20.2740 |
20.8635 |
-7.85% |
| 2014 |
20.3840 |
25.1905 |
25.8749 |
16.1886 |
22.6411 |
-12.50% |
| 2013 |
17.2795 |
12.4264 |
25.9000 |
12.2277 |
25.8749 |
120.88% |
| 2012 |
11.6250 |
9.9067 |
14.0015 |
9.2546 |
11.7145 |
19.24% |
| 2011 |
7.8808 |
7.8016 |
10.2205 |
5.7046 |
9.8242 |
31.93% |
| 2010 |
8.2373 |
8.1400 |
12.5238 |
5.3496 |
7.4466 |
-5.35% |
| 2009 |
4.2777 |
1.8493 |
8.9243 |
0.4953 |
7.8676 |
339.16% |
| 2008 |
5.6259 |
6.9284 |
9.2639 |
1.7915 |
1.7915 |
-72.02% |
| 2007 |
8.2692 |
9.0364 |
11.4513 |
4.4090 |
6.4035 |
-29.85% |
| 2006 |
10.7197 |
10.0865 |
12.7708 |
8.6904 |
9.1287 |
-9.56% |
| 2005 |
9.9675 |
10.8211 |
11.2403 |
7.8770 |
10.0939 |
-8.91% |
| 2004 |
12.8406 |
14.3560 |
16.5214 |
9.2659 |
11.0807 |
-24.88% |
| 2003 |
14.3137 |
16.9192 |
17.0570 |
11.3981 |
14.7497 |
-10.75% |
| 2002 |
17.1109 |
14.8002 |
21.0386 |
13.4288 |
16.5264 |
11.56% |
| 2001 |
12.3633 |
10.3670 |
15.6353 |
10.2480 |
14.8138 |
41.17% |
| 2000 |
10.1172 |
10.6730 |
11.6654 |
8.8976 |
10.4936 |
-4.20% |
| 1999 |
12.9329 |
11.2600 |
15.8040 |
10.2625 |
10.9532 |
-4.09% |
| 1998 |
11.0123 |
9.0297 |
14.3573 |
8.9898 |
11.4203 |
26.12% |
| 1997 |
7.4838 |
6.1008 |
9.4098 |
6.0741 |
9.0549 |
49.68% |
| 1996 |
6.0880 |
6.5270 |
6.7651 |
5.4330 |
6.0495 |
-2.09% |
| 1995 |
5.6594 |
6.2388 |
6.7031 |
5.0599 |
6.1789 |
-0.59% |
| 1994 |
6.0028 |
6.9172 |
7.6667 |
4.8874 |
6.2154 |
-13.14% |
| 1993 |
5.6689 |
4.7881 |
7.4171 |
4.7638 |
7.1557 |
48.00% |
| 1992 |
4.4275 |
4.3697 |
5.2346 |
3.3402 |
4.8348 |
11.24% |
| 1991 |
3.7907 |
2.9005 |
4.4233 |
2.7251 |
4.3461 |
47.50% |
| 1990 |
3.0045 |
3.1057 |
3.7394 |
2.1925 |
2.9466 |
-3.09% |
| 1989 |
3.2772 |
3.3125 |
3.8833 |
2.9121 |
3.0406 |
-3.96% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Furniture Manufacturing |
$1.792B |
$2.047B |
|
La-Z-Boy Incorporated is one of the world's leading residential furniture producers, marketing furniture for every room of the home. The La-Z-Boy Upholstery segment companies are La-Z-Boy and England. The Casegoods segment consists of three brands: American Drew, Hammary and Kincaid. The company-owned Retail segment of the La-Z-Boy Furniture Galleries stores. The corporation's branded distribution network is dedicated to selling La-Z-Boy Incorporated products and brands, and includes the stand-alone La-Z-Boy Furniture Galleries stores and the independent Comfort Studio? locations, in addition to in-store gallery programs for Kincaid and England.
|
