La-Z-Boy - 36 Year Stock Price History | LZB
Historical daily share price chart and data for La-Z-Boy since 1988 adjusted for splits and dividends. The latest closing stock price for La-Z-Boy as of November 21, 2024 is 43.40.
- The all-time high La-Z-Boy stock closing price was 43.92 on July 31, 2024.
- The La-Z-Boy 52-week high stock price is 45.23, which is 4.2% above the current share price.
- The La-Z-Boy 52-week low stock price is 30.76, which is 29.1% below the current share price.
- The average La-Z-Boy stock price for the last 52 weeks is 37.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| La-Z-Boy Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
38.0321 |
36.3724 |
43.9214 |
32.5480 |
43.4000 |
18.77% |
| 2023 |
29.1844 |
22.2396 |
37.3522 |
22.2396 |
36.5407 |
65.75% |
| 2022 |
25.8062 |
34.5629 |
35.7583 |
21.2569 |
22.0463 |
-35.49% |
| 2021 |
35.6628 |
36.7632 |
42.2694 |
30.1857 |
34.1770 |
-7.34% |
| 2020 |
27.6252 |
28.4239 |
38.3834 |
15.2780 |
36.8836 |
27.95% |
| 2019 |
29.4290 |
24.7607 |
33.9510 |
24.3464 |
28.8269 |
15.50% |
| 2018 |
27.0911 |
27.7374 |
33.4448 |
22.8332 |
24.9589 |
-9.73% |
| 2017 |
25.1316 |
27.5068 |
29.7075 |
20.6985 |
27.6488 |
2.14% |
| 2016 |
22.6949 |
20.5023 |
28.5966 |
17.0766 |
27.0708 |
29.12% |
| 2015 |
22.7940 |
22.4809 |
24.8151 |
20.3735 |
20.9659 |
-7.85% |
| 2014 |
20.4841 |
25.3141 |
26.0019 |
16.2680 |
22.7522 |
-12.50% |
| 2013 |
17.3643 |
12.4874 |
26.0271 |
12.2877 |
26.0019 |
120.88% |
| 2012 |
11.6821 |
9.9554 |
14.0702 |
9.3000 |
11.7719 |
19.24% |
| 2011 |
7.9195 |
7.8398 |
10.2706 |
5.7326 |
9.8724 |
31.93% |
| 2010 |
8.2777 |
8.1800 |
12.5852 |
5.3759 |
7.4831 |
-5.35% |
| 2009 |
4.2987 |
1.8583 |
8.9681 |
0.4978 |
7.9062 |
339.16% |
| 2008 |
5.6535 |
6.9624 |
9.3094 |
1.8003 |
1.8003 |
-72.02% |
| 2007 |
8.3097 |
9.0808 |
11.5075 |
4.4306 |
6.4349 |
-29.85% |
| 2006 |
10.7723 |
10.1360 |
12.8334 |
8.7330 |
9.1735 |
-9.56% |
| 2005 |
10.0164 |
10.8742 |
11.2955 |
7.9156 |
10.1435 |
-8.90% |
| 2004 |
12.9036 |
14.4265 |
16.6025 |
9.3114 |
11.1350 |
-24.88% |
| 2003 |
14.3840 |
17.0022 |
17.1408 |
11.4540 |
14.8221 |
-10.75% |
| 2002 |
17.1949 |
14.8728 |
21.1419 |
13.4947 |
16.6075 |
11.56% |
| 2001 |
12.4240 |
10.4179 |
15.7120 |
10.2983 |
14.8865 |
41.17% |
| 2000 |
10.1668 |
10.7254 |
11.7227 |
8.9413 |
10.5451 |
-4.20% |
| 1999 |
12.9964 |
11.3153 |
15.8816 |
10.3129 |
11.0069 |
-4.09% |
| 1998 |
11.0664 |
9.0740 |
14.4277 |
9.0339 |
11.4764 |
26.12% |
| 1997 |
7.5205 |
6.1307 |
9.4560 |
6.1040 |
9.0994 |
49.68% |
| 1996 |
6.1179 |
6.5591 |
6.7983 |
5.4597 |
6.0792 |
-2.09% |
| 1995 |
5.6872 |
6.2694 |
6.7360 |
5.0847 |
6.2092 |
-0.59% |
| 1994 |
6.0323 |
6.9511 |
7.7043 |
4.9114 |
6.2459 |
-13.14% |
| 1993 |
5.6967 |
4.8116 |
7.4535 |
4.7872 |
7.1908 |
48.00% |
| 1992 |
4.4492 |
4.3912 |
5.2603 |
3.3565 |
4.8585 |
11.24% |
| 1991 |
3.8093 |
2.9148 |
4.4450 |
2.7385 |
4.3674 |
47.49% |
| 1990 |
3.0192 |
3.1209 |
3.7577 |
2.2033 |
2.9611 |
-3.09% |
| 1989 |
3.2933 |
3.3288 |
3.9024 |
2.9264 |
3.0555 |
-3.96% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Furniture Manufacturing |
$1.812B |
$2.047B |
|
La-Z-Boy Incorporated is one of the world's leading residential furniture producers, marketing furniture for every room of the home. The La-Z-Boy Upholstery segment companies are La-Z-Boy and England. The Casegoods segment consists of three brands: American Drew, Hammary and Kincaid. The company-owned Retail segment of the La-Z-Boy Furniture Galleries stores. The corporation's branded distribution network is dedicated to selling La-Z-Boy Incorporated products and brands, and includes the stand-alone La-Z-Boy Furniture Galleries stores and the independent Comfort Studio? locations, in addition to in-store gallery programs for Kincaid and England.
|
