Man Wah Holdings - 15 Year Stock Price History | MAWHY
Historical daily share price chart and data for Man Wah Holdings since 2010 adjusted for splits and dividends. The latest closing stock price for Man Wah Holdings as of May 30, 2025 is 10.56.
- The all-time high Man Wah Holdings stock closing price was 47.03 on February 16, 2021.
- The Man Wah Holdings 52-week high stock price is 17.59, which is 66.6% above the current share price.
- The Man Wah Holdings 52-week low stock price is 8.56, which is 18.9% below the current share price.
- The average Man Wah Holdings stock price for the last 52 weeks is 12.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Man Wah Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
11.3471 |
12.3900 |
13.0520 |
8.5600 |
10.5600 |
-14.77% |
| 2024 |
12.6351 |
11.8788 |
17.7567 |
8.9400 |
12.3900 |
2.78% |
| 2023 |
14.4532 |
21.0068 |
21.0068 |
11.3739 |
12.0546 |
-22.79% |
| 2022 |
16.5484 |
26.2163 |
26.6805 |
9.7977 |
15.6121 |
-43.64% |
| 2021 |
34.8012 |
39.0107 |
47.0331 |
22.7934 |
27.6983 |
-21.14% |
| 2020 |
18.0878 |
11.5322 |
35.1253 |
8.3345 |
35.1253 |
201.34% |
| 2019 |
7.9603 |
6.0864 |
11.8190 |
5.9044 |
11.6565 |
82.28% |
| 2018 |
11.1262 |
14.3893 |
16.4175 |
6.3833 |
6.3947 |
-56.03% |
| 2017 |
12.6589 |
9.7869 |
16.5558 |
8.7593 |
14.5431 |
45.99% |
| 2016 |
9.3979 |
8.0210 |
11.3351 |
7.3181 |
9.9620 |
19.96% |
| 2015 |
7.3652 |
5.7104 |
8.5588 |
5.5367 |
8.3047 |
47.95% |
| 2014 |
5.3447 |
5.7298 |
6.2802 |
4.6581 |
5.6130 |
8.34% |
| 2013 |
4.0662 |
2.8799 |
5.2124 |
2.8799 |
5.1807 |
297.45% |
| 2012 |
1.8379 |
1.7110 |
2.3180 |
1.3035 |
1.3035 |
-22.75% |
| 2011 |
3.0031 |
4.6620 |
4.6620 |
1.1178 |
1.6873 |
-58.28% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Furniture Manufacturing |
$2.048B |
$2.402B |
|
Man Wah Holdings Limited operates as a furniture enterprise mainly engaged in the research, development, production and sale of sofas, mattresses, panel furniture and furniture accessories. The Company offers furniture through Morewell brand, mattress through its Enlanda brand and sofas through its Cheers brand. Man Wah Holdings Limited is headquartered in Fotan, Hong Kong.
|
