Bassett Furniture Industries - 40 Year Stock Price History | BSET

Historical daily share price chart and data for Bassett Furniture Industries since 1984 adjusted for splits and dividends. The latest closing stock price for Bassett Furniture Industries as of November 19, 2024 is 14.39.
  • The all-time high Bassett Furniture Industries stock closing price was 29.41 on September 27, 2017.
  • The Bassett Furniture Industries 52-week high stock price is 17.89, which is 24.3% above the current share price.
  • The Bassett Furniture Industries 52-week low stock price is 12.11, which is 15.8% below the current share price.
  • The average Bassett Furniture Industries stock price for the last 52 weeks is 14.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bassett Furniture Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 13.9043 15.6223 15.6223 12.0040 14.3900 -8.55%
2023 15.0150 15.4459 18.0187 12.3355 15.7361 -0.41%
2022 15.7501 14.0231 21.0001 11.0088 15.8004 15.97%
2021 18.1816 15.2165 28.7369 12.3332 13.6250 -14.52%
2020 8.6229 12.2525 16.3119 3.3030 15.9388 27.28%
2019 11.8103 15.3712 15.9735 8.7003 12.5228 -14.91%
2018 19.2959 26.8415 26.8415 13.9468 14.7176 -45.68%
2017 23.6120 21.2521 29.4055 17.6550 27.0937 26.44%
2016 19.2004 17.1835 22.9031 15.8062 21.4283 24.26%
2015 19.5086 13.0307 25.8242 13.0307 17.2454 30.92%
2014 10.1147 9.7078 13.2468 7.9866 13.1725 31.43%
2013 9.4839 8.0586 11.2307 7.9120 10.0226 26.07%
2012 6.1166 4.2861 7.9694 4.2861 7.9503 88.21%
2011 3.9876 2.2183 4.7290 2.2027 4.2241 92.69%
2010 2.5056 1.8112 3.2362 1.7694 2.1922 20.69%
2009 1.5041 1.7747 2.6411 0.4123 1.8164 3.88%
2008 4.6933 4.5331 6.0984 1.5868 1.7486 -58.70%
2007 5.6683 7.2061 7.2061 3.8849 4.2339 -39.12%
2006 7.3776 7.5683 8.1993 6.4081 6.9550 -7.56%
2005 7.5535 7.4188 8.2891 7.0172 7.5236 -1.66%
2004 7.4083 6.1039 8.8521 6.1039 7.6507 23.97%
2003 5.0189 4.9994 6.4704 3.7153 6.1712 22.32%
2002 5.5624 4.7431 7.3666 4.3381 5.0452 7.58%
2001 4.5196 3.4682 5.1883 3.3699 4.6896 31.49%
2000 4.0292 4.5697 5.1246 3.1109 3.5665 -24.10%
1999 6.0261 6.8531 7.1663 4.6086 4.6989 -31.09%
1998 7.7645 8.2609 9.2708 5.5919 6.8192 -17.29%
1997 7.2448 6.5747 8.5879 5.9801 8.2444 27.34%
1996 6.2937 6.0082 7.0123 5.7449 6.4743 8.92%
1995 6.5716 7.2535 7.4395 4.6585 5.9443 -15.89%
1994 7.0475 8.5024 8.7749 6.1907 7.0675 -16.28%
1993 8.4869 8.1613 10.3782 6.7894 8.4421 1.68%
1992 6.3960 4.6125 8.3028 4.6125 8.3028 84.94%
1991 4.3337 3.8733 4.7582 3.7979 4.4895 12.88%
1990 3.9664 4.2034 4.4087 3.3239 3.9773 -4.73%
1989 4.0995 4.2526 4.3917 3.8134 4.1746 -1.83%
1988 3.9346 3.6565 4.7133 3.1795 4.2526 21.59%
1987 4.3331 3.9911 5.3828 3.1771 3.4975 -11.79%
1986 4.3629 4.0961 5.2777 3.5185 3.9649 -3.53%
1985 3.7072 3.7023 4.1749 2.5218 4.1098 11.80%
Sector Industry Market Cap Revenue
Consumer Discretionary Furniture Manufacturing $0.127B $0.390B
Bassett Furniture Industries, Inc. is a leading manufacturer and marketer of high quality, mid-priced home furnishings. With over one hundred and thirty Bassett Furniture Direct stores, Bassett has leveraged its brand name in furniture with a network of licensed and Company-owned stores that focus on providing consumers with a friendly and professional environment for buying furniture and accessories. The Company continues to sell its products to other retailers, in addition to the Company's dedicated retail store program. Bassett's retail strategy promotes affordable custom-built furniture that is ready for delivery in the home within thirty days. The stores also feature the latest on-trend furniture styles, more than one thousand upholstery fabrics, free in-home design visits, and coordinated decorating accessories.
Stock Name Country Market Cap PE Ratio
SharkNinja (SN) United States $13.837B 26.37
Man Wah Holdings (MAWHY) Hong Kong, SAR China $3.220B 0.00
MasterBrand (MBC) United States $2.110B 11.22
La-Z-Boy (LZB) United States $1.770B 14.34
MillerKnoll (MLKN) United States $1.624B 11.34
Leggett & Platt (LEG) United States $1.538B 10.41
American Woodmark (AMWD) United States $1.464B 12.41
Flexsteel Industries (FLXS) United States $0.302B 21.23
Sleep Number (SNBR) United States $0.263B 0.00
Virco Manufacturing (VIRC) United States $0.253B 9.42
Hooker Furnishings (HOFT) United States $0.189B 135.54
Dorel Industries (DIIBF) Canada $0.091B 0.00
HomesToLife (HTLM) Singapore $0.057B 0.00
Natuzzi, S.p.A (NTZ) Italy $0.048B 0.00
Nova Lifestyle (NVFY) United States $0.002B 0.00