Bassett Furniture Industries - 45 Year Stock Price History | BSET
Historical daily share price chart and data for Bassett Furniture Industries since 1980 adjusted for splits and dividends. The latest closing stock price for Bassett Furniture Industries as of May 27, 2025 is 15.93.
- The all-time high Bassett Furniture Industries stock closing price was 28.89 on September 27, 2017.
- The Bassett Furniture Industries 52-week high stock price is 19.67, which is 23.5% above the current share price.
- The Bassett Furniture Industries 52-week low stock price is 12.11, which is 24% below the current share price.
- The average Bassett Furniture Industries stock price for the last 52 weeks is 14.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Bassett Furniture Industries Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
15.4803 |
13.6533 |
18.5858 |
13.5070 |
15.9300 |
18.11% |
| 2024 |
13.6198 |
15.2365 |
15.2365 |
11.7096 |
13.4875 |
-12.12% |
| 2023 |
14.6399 |
15.0607 |
17.5694 |
12.0267 |
15.3474 |
-0.38% |
| 2022 |
15.3675 |
13.7159 |
20.4798 |
10.7677 |
15.4065 |
15.61% |
| 2021 |
17.7850 |
14.8854 |
28.1128 |
12.0630 |
13.3265 |
-14.53% |
| 2020 |
8.4931 |
12.1574 |
15.9570 |
3.2768 |
15.5920 |
25.48% |
| 2019 |
11.6438 |
15.1012 |
15.6928 |
8.6326 |
12.4256 |
-14.06% |
| 2018 |
18.9575 |
26.3731 |
26.3731 |
13.7016 |
14.4590 |
-45.69% |
| 2017 |
23.1990 |
20.8810 |
28.8909 |
17.3455 |
26.6209 |
26.44% |
| 2016 |
18.8686 |
16.8881 |
22.5094 |
15.5321 |
21.0542 |
24.22% |
| 2015 |
19.1727 |
12.8066 |
25.3808 |
12.8066 |
16.9489 |
30.92% |
| 2014 |
9.9387 |
9.5405 |
13.0189 |
7.8468 |
12.9459 |
31.43% |
| 2013 |
9.3178 |
7.9173 |
11.0337 |
7.7732 |
9.8499 |
26.11% |
| 2012 |
6.0192 |
4.2201 |
7.8296 |
4.2201 |
7.8108 |
87.80% |
| 2011 |
3.9311 |
2.1869 |
4.6620 |
2.1715 |
4.1590 |
92.44% |
| 2010 |
2.4698 |
1.7856 |
3.1904 |
1.7444 |
2.1612 |
20.69% |
| 2009 |
1.4829 |
1.7496 |
2.6037 |
0.4065 |
1.7907 |
3.88% |
| 2008 |
4.6195 |
4.4592 |
6.0043 |
1.5643 |
1.7238 |
-58.61% |
| 2007 |
5.5739 |
7.0851 |
7.0851 |
3.8215 |
4.1649 |
-39.09% |
| 2006 |
7.2530 |
7.4396 |
8.0610 |
6.3004 |
6.8382 |
-7.54% |
| 2005 |
7.4249 |
7.2922 |
8.1481 |
6.8975 |
7.3956 |
-1.66% |
| 2004 |
7.2798 |
5.9960 |
8.6976 |
5.9960 |
7.5202 |
24.05% |
| 2003 |
4.9315 |
4.9138 |
6.3560 |
3.6506 |
6.0621 |
22.25% |
| 2002 |
5.4677 |
4.6601 |
7.2407 |
4.2665 |
4.9588 |
7.62% |
| 2001 |
4.4391 |
3.4056 |
5.0975 |
3.3083 |
4.6075 |
31.53% |
| 2000 |
3.9806 |
4.5604 |
5.1138 |
3.0553 |
3.5029 |
-25.29% |
| 1999 |
6.0150 |
6.8387 |
7.1545 |
4.5997 |
4.6886 |
-31.09% |
| 1998 |
7.7461 |
8.2375 |
9.2464 |
5.5778 |
6.8035 |
-17.24% |
| 1997 |
7.2237 |
6.5536 |
8.5629 |
5.9608 |
8.2204 |
27.35% |
| 1996 |
6.2774 |
5.9886 |
6.9897 |
5.6953 |
6.4548 |
8.94% |
| 1995 |
6.5551 |
7.2284 |
7.4755 |
5.0844 |
5.9249 |
-15.88% |
| 1994 |
7.0213 |
8.4726 |
8.7430 |
6.2176 |
7.0430 |
-16.28% |
| 1993 |
8.4561 |
8.1328 |
10.3414 |
6.7656 |
8.4126 |
1.68% |
| 1992 |
6.3722 |
4.5951 |
8.2738 |
4.5951 |
8.2738 |
84.99% |
| 1991 |
4.3167 |
3.8581 |
4.7396 |
3.7836 |
4.4726 |
12.88% |
| 1990 |
3.9799 |
4.2217 |
4.4277 |
3.3382 |
3.9623 |
-5.50% |
| 1989 |
4.1716 |
4.3864 |
4.4989 |
3.9084 |
4.1927 |
-4.42% |
| 1988 |
4.1092 |
3.8803 |
4.8925 |
3.3741 |
4.3864 |
18.18% |
| 1987 |
4.6387 |
4.2739 |
5.7642 |
3.4023 |
3.7116 |
-12.58% |
| 1986 |
4.6721 |
4.3864 |
5.6517 |
3.7678 |
4.2458 |
-3.51% |
| 1985 |
3.9742 |
3.9646 |
4.4707 |
3.5428 |
4.4004 |
11.78% |
| 1984 |
3.8747 |
5.2861 |
5.5392 |
3.4024 |
3.9365 |
-24.73% |
| 1983 |
5.3572 |
4.4987 |
6.4109 |
4.3583 |
5.2299 |
16.25% |
| 1982 |
3.1696 |
2.6150 |
5.0892 |
2.2775 |
4.4987 |
72.03% |
| 1981 |
2.5688 |
2.1088 |
2.8117 |
2.1088 |
2.6150 |
24.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Furniture Manufacturing |
$0.144B |
$0.330B |
|
Bassett Furniture Industries, Inc. is a leading manufacturer and marketer of high quality, mid-priced home furnishings. With over one hundred and thirty Bassett Furniture Direct stores, Bassett has leveraged its brand name in furniture with a network of licensed and Company-owned stores that focus on providing consumers with a friendly and professional environment for buying furniture and accessories. The Company continues to sell its products to other retailers, in addition to the Company's dedicated retail store program. Bassett's retail strategy promotes affordable custom-built furniture that is ready for delivery in the home within thirty days. The stores also feature the latest on-trend furniture styles, more than one thousand upholstery fabrics, free in-home design visits, and coordinated decorating accessories.
|
