Bassett Furniture Industries - 40 Year Stock Price History | BSET

Historical daily share price chart and data for Bassett Furniture Industries since 1984 adjusted for splits and dividends. The latest closing stock price for Bassett Furniture Industries as of November 12, 2024 is 14.81.
  • The all-time high Bassett Furniture Industries stock closing price was 29.81 on September 27, 2017.
  • The Bassett Furniture Industries 52-week high stock price is 17.89, which is 20.8% above the current share price.
  • The Bassett Furniture Industries 52-week low stock price is 12.11, which is 18.2% below the current share price.
  • The average Bassett Furniture Industries stock price for the last 52 weeks is 14.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bassett Furniture Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 14.0768 15.8362 15.8362 12.1684 14.8100 -7.16%
2023 15.2206 15.6573 18.2653 12.5043 15.9515 -0.41%
2022 15.9657 14.2150 21.2876 11.1596 16.0167 15.97%
2021 18.4305 15.4248 29.1303 12.5020 13.8115 -14.52%
2020 8.7409 12.4203 16.5352 3.3482 16.1570 27.28%
2019 11.9719 15.5817 16.1921 8.8194 12.6942 -14.91%
2018 19.5601 27.2090 27.2090 14.1378 14.9191 -45.68%
2017 23.9352 21.5430 29.8081 17.8967 27.4646 26.44%
2016 19.4633 17.4187 23.2166 16.0226 21.7216 24.25%
2015 19.7757 13.2091 26.1777 13.2091 17.4815 30.92%
2014 10.2531 9.8407 13.4281 8.0959 13.3529 31.43%
2013 9.6137 8.1690 11.3845 8.0203 10.1598 26.07%
2012 6.2004 4.3448 8.0785 4.3448 8.0591 88.21%
2011 4.0421 2.2487 4.7937 2.2328 4.2819 92.69%
2010 2.5399 1.8360 3.2805 1.7937 2.2222 20.69%
2009 1.5247 1.7990 2.6773 0.4180 1.8413 3.88%
2008 4.7575 4.5952 6.1819 1.6085 1.7725 -58.70%
2007 5.7459 7.3048 7.3048 3.9381 4.2919 -39.12%
2006 7.4786 7.6720 8.3115 6.4958 7.0502 -7.56%
2005 7.6569 7.5203 8.4025 7.1133 7.6266 -1.66%
2004 7.5097 6.1874 8.9733 6.1874 7.7555 23.97%
2003 5.0876 5.0678 6.5590 3.7662 6.2557 22.32%
2002 5.6386 4.8081 7.4674 4.3975 5.1142 7.58%
2001 4.5814 3.5157 5.2594 3.4161 4.7538 31.49%
2000 4.0844 4.6322 5.1947 3.1535 3.6153 -24.10%
1999 6.1086 6.9469 7.2644 4.6717 4.7632 -31.09%
1998 7.8708 8.3739 9.3977 5.6684 6.9125 -17.29%
1997 7.3440 6.6647 8.7054 6.0620 8.3572 27.34%
1996 6.3799 6.0905 7.1083 5.8236 6.5629 8.92%
1995 6.6615 7.3528 7.5413 4.7223 6.0257 -15.89%
1994 7.1439 8.6188 8.8951 6.2754 7.1643 -16.28%
1993 8.6031 8.2730 10.5202 6.8824 8.5576 1.68%
1992 6.4836 4.6757 8.4165 4.6757 8.4165 84.94%
1991 4.3930 3.9263 4.8234 3.8499 4.5510 12.88%
1990 4.0207 4.2610 4.4691 3.3694 4.0318 -4.73%
1989 4.1556 4.3109 4.4518 3.8656 4.2318 -1.83%
1988 3.9885 3.7065 4.7778 3.2231 4.3109 21.59%
1987 4.3925 4.0458 5.4564 3.2206 3.5454 -11.79%
1986 4.4227 4.1522 5.3500 3.5667 4.0191 -3.53%
1985 3.7579 3.7530 4.2321 2.5563 4.1661 11.80%
Sector Industry Market Cap Revenue
Consumer Discretionary Furniture Manufacturing $0.133B $0.390B
Bassett Furniture Industries, Inc. is a leading manufacturer and marketer of high quality, mid-priced home furnishings. With over one hundred and thirty Bassett Furniture Direct stores, Bassett has leveraged its brand name in furniture with a network of licensed and Company-owned stores that focus on providing consumers with a friendly and professional environment for buying furniture and accessories. The Company continues to sell its products to other retailers, in addition to the Company's dedicated retail store program. Bassett's retail strategy promotes affordable custom-built furniture that is ready for delivery in the home within thirty days. The stores also feature the latest on-trend furniture styles, more than one thousand upholstery fabrics, free in-home design visits, and coordinated decorating accessories.
Stock Name Country Market Cap PE Ratio
SharkNinja (SN) United States $14.591B 27.81
Man Wah Holdings (MAWHY) Hong Kong, SAR China $3.220B 0.00
MasterBrand (MBC) United States $2.215B 11.78
La-Z-Boy (LZB) United States $1.788B 14.34
MillerKnoll (MLKN) United States $1.708B 11.93
Leggett & Platt (LEG) United States $1.621B 10.97
American Woodmark (AMWD) United States $1.595B 13.53
Sleep Number (SNBR) United States $0.332B 0.00
Flexsteel Industries (FLXS) United States $0.314B 22.07
Virco Manufacturing (VIRC) United States $0.264B 9.84
Hooker Furnishings (HOFT) United States $0.201B 144.08
Dorel Industries (DIIBF) Canada $0.127B 0.00
HomesToLife (HTLM) Singapore $0.060B 0.00
Natuzzi, S.p.A (NTZ) Italy $0.045B 0.00
Nova Lifestyle (NVFY) United States $0.003B 0.00