Bassett Furniture Industries - 45 Year Stock Price History | BSET

Historical daily share price chart and data for Bassett Furniture Industries since 1980 adjusted for splits and dividends. The latest closing stock price for Bassett Furniture Industries as of May 28, 2025 is 16.56.
  • The all-time high Bassett Furniture Industries stock closing price was 28.89 on September 27, 2017.
  • The Bassett Furniture Industries 52-week high stock price is 19.67, which is 18.8% above the current share price.
  • The Bassett Furniture Industries 52-week low stock price is 12.11, which is 26.9% below the current share price.
  • The average Bassett Furniture Industries stock price for the last 52 weeks is 14.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bassett Furniture Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 15.4911 13.6533 18.5858 13.5070 16.5600 22.78%
2024 13.6198 15.2365 15.2365 11.7096 13.4875 -12.12%
2023 14.6399 15.0607 17.5694 12.0267 15.3474 -0.38%
2022 15.3675 13.7159 20.4798 10.7677 15.4065 15.61%
2021 17.7850 14.8854 28.1128 12.0630 13.3265 -14.53%
2020 8.4931 12.1574 15.9570 3.2768 15.5920 25.48%
2019 11.6438 15.1012 15.6928 8.6326 12.4256 -14.06%
2018 18.9575 26.3731 26.3731 13.7016 14.4590 -45.69%
2017 23.1990 20.8810 28.8909 17.3455 26.6209 26.44%
2016 18.8686 16.8881 22.5094 15.5321 21.0542 24.22%
2015 19.1727 12.8066 25.3808 12.8066 16.9489 30.92%
2014 9.9387 9.5405 13.0189 7.8468 12.9459 31.43%
2013 9.3178 7.9173 11.0337 7.7732 9.8499 26.11%
2012 6.0192 4.2201 7.8296 4.2201 7.8108 87.80%
2011 3.9311 2.1869 4.6620 2.1715 4.1590 92.44%
2010 2.4698 1.7856 3.1904 1.7444 2.1612 20.69%
2009 1.4829 1.7496 2.6037 0.4065 1.7907 3.88%
2008 4.6195 4.4592 6.0043 1.5643 1.7238 -58.61%
2007 5.5739 7.0851 7.0851 3.8215 4.1649 -39.09%
2006 7.2530 7.4396 8.0610 6.3004 6.8382 -7.54%
2005 7.4249 7.2922 8.1481 6.8975 7.3956 -1.66%
2004 7.2798 5.9960 8.6976 5.9960 7.5202 24.05%
2003 4.9315 4.9138 6.3560 3.6506 6.0621 22.25%
2002 5.4677 4.6601 7.2407 4.2665 4.9588 7.62%
2001 4.4391 3.4056 5.0975 3.3083 4.6075 31.53%
2000 3.9806 4.5604 5.1138 3.0553 3.5029 -25.29%
1999 6.0150 6.8387 7.1545 4.5997 4.6886 -31.09%
1998 7.7461 8.2375 9.2464 5.5778 6.8035 -17.24%
1997 7.2237 6.5536 8.5629 5.9608 8.2204 27.35%
1996 6.2774 5.9886 6.9897 5.6953 6.4548 8.94%
1995 6.5551 7.2284 7.4755 5.0844 5.9249 -15.88%
1994 7.0213 8.4726 8.7430 6.2176 7.0430 -16.28%
1993 8.4561 8.1328 10.3414 6.7656 8.4126 1.68%
1992 6.3722 4.5951 8.2738 4.5951 8.2738 84.99%
1991 4.3167 3.8581 4.7396 3.7836 4.4726 12.88%
1990 3.9799 4.2217 4.4277 3.3382 3.9623 -5.50%
1989 4.1716 4.3864 4.4989 3.9084 4.1927 -4.42%
1988 4.1092 3.8803 4.8925 3.3741 4.3864 18.18%
1987 4.6387 4.2739 5.7642 3.4023 3.7116 -12.58%
1986 4.6721 4.3864 5.6517 3.7678 4.2458 -3.51%
1985 3.9742 3.9646 4.4707 3.5428 4.4004 11.78%
1984 3.8747 5.2861 5.5392 3.4024 3.9365 -24.73%
1983 5.3572 4.4987 6.4109 4.3583 5.2299 16.25%
1982 3.1696 2.6150 5.0892 2.2775 4.4987 72.03%
1981 2.5688 2.1088 2.8117 2.1088 2.6150 24.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Furniture Manufacturing $0.139B $0.330B
Bassett Furniture Industries, Inc. is a leading manufacturer and marketer of high quality, mid-priced home furnishings. With over one hundred and thirty Bassett Furniture Direct stores, Bassett has leveraged its brand name in furniture with a network of licensed and Company-owned stores that focus on providing consumers with a friendly and professional environment for buying furniture and accessories. The Company continues to sell its products to other retailers, in addition to the Company's dedicated retail store program. Bassett's retail strategy promotes affordable custom-built furniture that is ready for delivery in the home within thirty days. The stores also feature the latest on-trend furniture styles, more than one thousand upholstery fabrics, free in-home design visits, and coordinated decorating accessories.
Stock Name Country Market Cap PE Ratio
Man Wah Holdings (MAWHY) Hong Kong, SAR China $2.094B 0.00
La-Z-Boy (LZB) United States $1.785B 14.60
MasterBrand (MBC) United States $1.285B 8.18
Leggett & Platt (LEG) United States $1.212B 8.46
MillerKnoll (MLKN) United States $1.152B 8.42
American Woodmark (AMWD) United States $0.857B 8.60
Sleep Number (SNBR) United States $0.229B 0.00
Flexsteel Industries (FLXS) United States $0.167B 8.88
Virco Manufacturing (VIRC) United States $0.133B 6.16
Hooker Furnishings (HOFT) United States $0.102B 0.00
HomesToLife (HTLM) Singapore $0.053B 0.00
Natuzzi, S.p.A (NTZ) Italy $0.039B 0.00
Nova Lifestyle (NVFY) United States $0.017B 0.00