Arch Resources - 8 Year Stock Price History | ARCH

Historical daily share price chart and data for Arch Resources since 2016 adjusted for splits and dividends. The latest closing stock price for Arch Resources as of October 31, 2024 is 146.76.
  • The all-time high Arch Resources stock closing price was 184.25 on March 07, 2024.
  • The Arch Resources 52-week high stock price is 187.60, which is 27.8% above the current share price.
  • The Arch Resources 52-week low stock price is 116.44, which is 20.7% below the current share price.
  • The average Arch Resources stock price for the last 52 weeks is 155.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Arch Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 154.0863 165.9035 184.2524 120.2900 146.7600 -10.49%
2023 133.2273 123.0749 172.0396 99.0580 163.9668 25.02%
2022 115.9850 71.7884 145.8361 71.3420 131.1483 83.41%
2021 50.8428 34.8373 78.3000 30.8329 71.5065 109.29%
2020 30.1487 56.7452 56.7992 17.8128 34.1660 -38.34%
2019 64.2787 64.1617 75.9000 53.2136 55.4090 -11.63%
2018 66.4643 71.1495 75.3893 57.0492 62.7035 -9.72%
2017 54.6538 55.1432 69.5018 45.0139 69.4570 21.02%
Sector Industry Market Cap Revenue
Oils/Energy Coal Mining and Production $2.604B $3.146B
Arch Resources Inc. is one of the largest coal producers in the U.S., operating nine mines across the major coal basins of the country. The locations of its mines and access to export facilities enable the company to ship coal world wide. It sold Viper operation, which had been part of the Other Thermal segment. Prior to the divestment of Viper operation, the company had 3 reportable segments: Metallurgical (MET), Powder River Basin (PRB) and Other Thermal. Its present reportable business segments are based on two distinct lines of business, metallurgical coal and thermal coal, and may include a number of mine complexes. The company has two segments: metallurgical and thermal. No changes were made to the MET Segment and the three remaining thermal mines post divestment have been combined as its Thermal Segment.
Stock Name Country Market Cap PE Ratio
China Coal Energy (CCOZY) China $16.434B 6.23
Warrior Met Coal (HCC) United States $3.381B 8.89
Alliance Resource Partners (ARLP) United States $3.377B 7.60
Peabody Energy (BTU) United States $3.334B 6.95
Consol Energy (CEIX) United States $3.213B 8.09
Natural Resource Partners LP (NRP) United States $1.218B 7.05
SunCoke Energy (SXC) United States $0.826B 9.82
Ramaco Resources (METCB) $0.540B 0.00
Ramaco Resources (METC) United States $0.442B 8.94
NACCO Industries (NC) United States $0.223B 6.55
SouthGobi Resources (SGQRF) Canada $0.089B 1.43
Foresight Energy LP (FELP) United States $0.000B 0.00