Arch Resources - 8 Year Stock Price History | ARCH

Historical daily share price chart and data for Arch Resources since 2016 adjusted for splits and dividends. The latest closing stock price for Arch Resources as of November 19, 2024 is 167.52.
  • The all-time high Arch Resources stock closing price was 183.97 on March 07, 2024.
  • The Arch Resources 52-week high stock price is 187.60, which is 12% above the current share price.
  • The Arch Resources 52-week low stock price is 116.44, which is 30.5% below the current share price.
  • The average Arch Resources stock price for the last 52 weeks is 155.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Arch Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 154.2903 165.6511 183.9722 120.1071 167.5200 2.32%
2023 133.0247 122.8877 171.7780 98.9074 163.7174 25.02%
2022 115.8086 71.6792 145.6143 71.2335 130.9488 83.41%
2021 50.7654 34.7843 78.1809 30.7860 71.3977 109.29%
2020 30.1029 56.6589 56.7129 17.7858 34.1140 -38.34%
2019 64.1810 64.0641 75.7846 53.1327 55.3247 -11.63%
2018 66.3633 71.0413 75.2747 56.9625 62.6081 -9.72%
2017 54.5706 55.0593 69.3961 44.9454 69.3514 21.02%
Sector Industry Market Cap Revenue
Oils/Energy Coal Mining and Production $3.034B $3.146B
Arch Resources Inc. is one of the largest coal producers in the U.S., operating nine mines across the major coal basins of the country. The locations of its mines and access to export facilities enable the company to ship coal world wide. It sold Viper operation, which had been part of the Other Thermal segment. Prior to the divestment of Viper operation, the company had 3 reportable segments: Metallurgical (MET), Powder River Basin (PRB) and Other Thermal. Its present reportable business segments are based on two distinct lines of business, metallurgical coal and thermal coal, and may include a number of mine complexes. The company has two segments: metallurgical and thermal. No changes were made to the MET Segment and the three remaining thermal mines post divestment have been combined as its Thermal Segment.
Stock Name Country Market Cap PE Ratio
China Coal Energy (CCOZY) China $15.446B 5.85
Consol Energy (CEIX) United States $3.721B 9.29
Warrior Met Coal (HCC) United States $3.583B 9.42
Alliance Resource Partners (ARLP) United States $3.536B 7.96
Peabody Energy (BTU) United States $3.226B 6.97
Natural Resource Partners LP (NRP) United States $1.358B 8.43
SunCoke Energy (SXC) United States $1.052B 12.51
Ramaco Resources (METC) United States $0.657B 19.23
Ramaco Resources (METCB) $0.571B 0.00
NACCO Industries (NC) United States $0.219B 6.47
SouthGobi Resources (SGQRF) Canada $0.089B 2.14
Foresight Energy LP (FELP) United States $0.000B 0.00