Consol Energy - 7 Year Stock Price History | CEIX

Historical daily share price chart and data for Consol Energy since 2017 adjusted for splits and dividends. The latest closing stock price for Consol Energy as of November 19, 2024 is 126.58.
  • The all-time high Consol Energy stock closing price was 129.48 on November 11, 2024.
  • The Consol Energy 52-week high stock price is 130.47, which is 3.1% above the current share price.
  • The Consol Energy 52-week low stock price is 75.43, which is 40.4% below the current share price.
  • The average Consol Energy stock price for the last 52 weeks is 96.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Consol Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 95.4829 100.6807 129.4793 75.9510 126.5800 26.47%
2023 74.6084 55.8833 112.5875 49.9452 100.0833 60.66%
2022 49.0344 21.8491 74.2268 19.0831 62.2949 195.53%
2021 16.6150 6.2930 33.1356 6.2930 21.0787 214.98%
2020 5.7011 13.6162 13.6162 3.4249 6.6921 -50.31%
2019 22.6826 30.0355 35.6138 10.9709 13.4677 -54.24%
2018 34.7557 35.6787 43.9487 25.4782 29.4322 -19.74%
Sector Industry Market Cap Revenue
Oils/Energy Coal Mining and Production $3.721B $2.569B
CONSOL Energy Inc. is a producer and exporter of high-Btu bituminous thermal and crossover metallurgical coal. It owns and operates productive longwall mining operations primarily in the Northern Appalachian Basin. CONSOL Energy Inc. is based in CANONSBURG, Pa.
Stock Name Country Market Cap PE Ratio
China Coal Energy (CCOZY) China $15.446B 5.85
Warrior Met Coal (HCC) United States $3.583B 9.42
Alliance Resource Partners (ARLP) United States $3.536B 7.96
Peabody Energy (BTU) United States $3.226B 6.97
Arch Resources (ARCH) United States $3.034B 16.31
Natural Resource Partners LP (NRP) United States $1.358B 8.43
SunCoke Energy (SXC) United States $1.052B 12.51
Ramaco Resources (METC) United States $0.657B 19.23
Ramaco Resources (METCB) $0.571B 0.00
NACCO Industries (NC) United States $0.219B 6.47
SouthGobi Resources (SGQRF) Canada $0.089B 2.14
Foresight Energy LP (FELP) United States $0.000B 0.00