Consol Energy - 7 Year Stock Price History | CEIX

Historical daily share price chart and data for Consol Energy since 2017 adjusted for splits and dividends. The latest closing stock price for Consol Energy as of November 12, 2024 is 126.80.
  • The all-time high Consol Energy stock closing price was 129.74 on November 11, 2024.
  • The Consol Energy 52-week high stock price is 130.47, which is 2.9% above the current share price.
  • The Consol Energy 52-week low stock price is 75.43, which is 40.5% below the current share price.
  • The average Consol Energy stock price for the last 52 weeks is 96.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Consol Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 94.9981 100.8834 129.7400 76.1040 126.8000 26.44%
2023 74.7586 55.9958 112.8143 50.0458 100.2849 60.66%
2022 49.1332 21.8931 74.3762 19.1215 62.4203 195.54%
2021 16.6485 6.3056 33.2023 6.3056 21.1211 214.98%
2020 5.7126 13.6436 13.6436 3.4318 6.7056 -50.31%
2019 22.7283 30.0960 35.6855 10.9930 13.4948 -54.24%
2018 34.8257 35.7506 44.0372 25.5295 29.4915 -19.74%
Sector Industry Market Cap Revenue
Oils/Energy Coal Mining and Production $3.727B $2.569B
CONSOL Energy Inc. is a producer and exporter of high-Btu bituminous thermal and crossover metallurgical coal. It owns and operates productive longwall mining operations primarily in the Northern Appalachian Basin. CONSOL Energy Inc. is based in CANONSBURG, Pa.
Stock Name Country Market Cap PE Ratio
China Coal Energy (CCOZY) China $15.190B 5.76
Warrior Met Coal (HCC) United States $3.523B 9.26
Alliance Resource Partners (ARLP) United States $3.284B 7.39
Peabody Energy (BTU) United States $3.256B 7.03
Arch Resources (ARCH) United States $3.017B 16.22
Natural Resource Partners LP (NRP) United States $1.386B 8.61
SunCoke Energy (SXC) United States $1.057B 12.57
Ramaco Resources (METCB) $0.554B 0.00
Ramaco Resources (METC) United States $0.518B 18.20
NACCO Industries (NC) United States $0.228B 6.74
SouthGobi Resources (SGQRF) Canada $0.089B 1.43
Foresight Energy LP (FELP) United States $0.000B 0.00