Astrana Health - 17 Year Stock Price History | ASTH
Historical daily share price chart and data for Astrana Health since 2008 adjusted for splits and dividends. The latest closing stock price for Astrana Health as of May 23, 2025 is 24.29.
- The all-time high Astrana Health stock closing price was 119.45 on November 16, 2021.
- The Astrana Health 52-week high stock price is 63.20, which is 160.2% above the current share price.
- The Astrana Health 52-week low stock price is 23.12, which is 4.8% below the current share price.
- The average Astrana Health stock price for the last 52 weeks is 41.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Astrana Health Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
32.0626 |
32.2000 |
39.2000 |
24.2900 |
24.2900 |
-22.96% |
| 2024 |
43.8968 |
38.7800 |
62.5400 |
31.5300 |
31.5300 |
-17.68% |
| 2023 |
34.2734 |
28.2600 |
40.2800 |
27.8400 |
38.3000 |
29.44% |
| 2022 |
41.8791 |
67.0400 |
67.0400 |
27.1700 |
29.5900 |
-59.73% |
| 2021 |
57.5278 |
19.2500 |
119.4500 |
19.2500 |
73.4800 |
302.19% |
| 2020 |
16.8276 |
18.2200 |
19.3400 |
9.5500 |
18.2700 |
-0.76% |
| 2019 |
17.7395 |
19.5600 |
21.4100 |
13.7500 |
18.4100 |
-7.25% |
| 2018 |
19.3852 |
24.0000 |
30.0000 |
13.2100 |
19.8500 |
-17.29% |
| 2017 |
10.4240 |
7.5000 |
24.0000 |
6.2500 |
24.0000 |
220.00% |
| 2016 |
4.8634 |
5.5000 |
8.0000 |
1.4981 |
7.5000 |
57.89% |
| 2015 |
5.8956 |
4.2000 |
9.0000 |
3.6000 |
4.7500 |
5.56% |
| 2014 |
5.1001 |
6.5000 |
7.0000 |
2.5000 |
4.5000 |
-30.77% |
| 2013 |
5.7474 |
4.7800 |
7.9000 |
3.1000 |
6.5000 |
30.00% |
| 2012 |
4.0993 |
1.4580 |
13.8000 |
0.9000 |
5.0000 |
242.94% |
| 2011 |
1.8826 |
1.5000 |
2.5880 |
0.6000 |
1.4580 |
-2.80% |
| 2010 |
1.0658 |
0.5300 |
1.7700 |
0.5300 |
1.5000 |
110.67% |
| 2009 |
3.0106 |
20.0000 |
20.0000 |
0.1000 |
0.7120 |
-98.32% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
Medical - Outpatient & Home Care |
$1.372B |
$2.035B |
|
Astrana Health is a provider-centric, technology-powered healthcare company. It operates an integrated healthcare delivery platform which enables providers to participate in value-based care arrangements. Astrana Health, formerly known as Apollo Medical Holdings Inc., is based in ALHAMBRA, Calif.
|
