Astrana Health - 7 Year Stock Price History | ASTH

Historical daily share price chart and data for Astrana Health since 2017 adjusted for splits and dividends. The latest closing stock price for Astrana Health as of November 06, 2024 is 59.49.
  • The all-time high Astrana Health stock closing price was 119.45 on November 16, 2021.
  • The Astrana Health 52-week high stock price is 63.20, which is 6.2% above the current share price.
  • The Astrana Health 52-week low stock price is 29.62, which is 50.2% below the current share price.
  • The average Astrana Health stock price for the last 52 weeks is 43.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Astrana Health Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 44.5673 38.7800 62.5400 34.7500 59.4900 55.33%
2023 34.2734 28.2600 40.2800 27.8400 38.3000 29.44%
2022 41.8791 67.0400 67.0400 27.1700 29.5900 -59.73%
2021 57.5278 19.2500 119.4500 19.2500 73.4800 302.19%
2020 16.8276 18.2200 19.3400 9.5500 18.2700 -0.76%
2019 17.7395 19.5600 21.4100 13.7500 18.4100 -7.25%
2018 19.3852 24.0000 30.0000 13.2100 19.8500 -17.29%
Sector Industry Market Cap Revenue
Medical Medical - Outpatient & Home Care $2.920B $1.387B
Astrana Health is a provider-centric, technology-powered healthcare company. It operates an integrated healthcare delivery platform which enables providers to participate in value-based care arrangements. Astrana Health, formerly known as Apollo Medical Holdings Inc., is based in ALHAMBRA, Calif.
Stock Name Country Market Cap PE Ratio
Fresenius SE (FSNUY) Germany $20.921B 12.66
Quest Diagnostics (DGX) United States $17.320B 17.55
DaVita (DVA) United States $12.060B 15.60
Encompass Health (EHC) United States $10.267B 24.21
Chemed (CHE) United States $8.277B 25.44
Elanco Animal Health (ELAN) United States $6.357B 14.29
RadNet (RDNT) United States $5.166B 122.54
Option Care Health (OPCH) United States $3.999B 18.95
Amedisys (AMED) United States $3.199B 22.78
LifeStance Health (LFST) United States $2.728B 0.00
Addus HomeCare (ADUS) United States $2.375B 27.86
U.S Physical Therapy (USPH) United States $1.464B 38.53
Pennant (PNTG) United States $1.004B 46.00
Aveanna Healthcare Holdings (AVAH) United States $0.929B 0.00
Atai Life Sciences (ATAI) Germany $0.198B 0.00
Daxor (DXR) United States $0.047B 0.00
MEDIROM Healthcare Technologies (MRM) Japan $0.015B 0.00
Psychemedics (PMD) United States $0.014B 0.00
ATI Physical Therapy (ATIP) United States $0.013B 0.00
Ontrak (OTRK) United States $0.007B 0.00
IMAC Holdings (BACK) United States $0.001B 0.00