Astrana Health - 7 Year Stock Price History | ASTH

Historical daily share price chart and data for Astrana Health since 2017 adjusted for splits and dividends. The latest closing stock price for Astrana Health as of April 11, 2024 is 41.22.
  • The all-time high Astrana Health stock closing price was 119.45 on November 16, 2021.
  • The Astrana Health 52-week high stock price is 45.71, which is 10.9% above the current share price.
  • The Astrana Health 52-week low stock price is 28.86, which is 30% below the current share price.
  • The average Astrana Health stock price for the last 52 weeks is 35.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Astrana Health Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 39.3681 38.7800 45.0400 34.7500 41.2200 7.62%
2023 34.2734 28.2600 40.2800 27.8400 38.3000 29.44%
2022 41.8791 67.0400 67.0400 27.1700 29.5900 -59.73%
2021 57.5278 19.2500 119.4500 19.2500 73.4800 302.19%
2020 16.8276 18.2200 19.3400 9.5500 18.2700 -0.76%
2019 17.7395 19.5600 21.4100 13.7500 18.4100 -7.25%
2018 19.3852 24.0000 30.0000 13.2100 19.8500 -17.29%
Sector Industry Market Cap Revenue
Medical Medical - Outpatient & Home Care $2.281B $1.387B
Astrana Health is a provider-centric, technology-powered healthcare company. It operates an integrated healthcare delivery platform which enables providers to participate in value-based care arrangements. Astrana Health, formerly known as Apollo Medical Holdings Inc., is based in ALHAMBRA, Calif.
Stock Name Country Market Cap PE Ratio
Fresenius SE (FSNUY) Germany $15.247B 9.22
Quest Diagnostics (DGX) United States $14.617B 15.11
DaVita (DVA) United States $11.582B 15.76
Chemed (CHE) United States $9.381B 29.52
Encompass Health (EHC) United States $8.168B 22.41
Elanco Animal Health (ELAN) United States $7.271B 16.57
Option Care Health (OPCH) United States $5.454B 21.35
RadNet (RDNT) United States $3.324B 97.10
Amedisys (AMED) United States $3.014B 21.51
LifeStance Health (LFST) United States $2.337B 0.00
Addus HomeCare (ADUS) United States $1.574B 24.13
U.S Physical Therapy (USPH) United States $1.569B 40.68
Pennant (PNTG) United States $0.606B 35.44
Aveanna Healthcare Holdings (AVAH) United States $0.462B 0.00
Atai Life Sciences (ATAI) Germany $0.403B 0.00
Daxor (DXR) United States $0.044B 0.00
MEDIROM Healthcare Technologies (MRM) Japan $0.030B 0.00
ATI Physical Therapy (ATIP) United States $0.019B 0.00
Psychemedics (PMD) United States $0.016B 0.00
Ontrak (OTRK) United States $0.010B 0.00
Novo Integrated Sciences (NVOS) United States $0.009B 0.00
IMAC Holdings (BACK) United States $0.003B 0.00