Elanco Animal Health - 7 Year Stock Price History | ELAN
Historical daily share price chart and data for Elanco Animal Health since 2018 adjusted for splits and dividends. The latest closing stock price for Elanco Animal Health as of March 04, 2025 is 10.80.
- The all-time high Elanco Animal Health stock closing price was 36.72 on August 03, 2021.
- The Elanco Animal Health 52-week high stock price is 18.80, which is 74.1% above the current share price.
- The Elanco Animal Health 52-week low stock price is 10.20, which is 5.6% below the current share price.
- The average Elanco Animal Health stock price for the last 52 weeks is 13.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Elanco Animal Health Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
11.6366 |
12.0500 |
12.4700 |
10.7000 |
10.8000 |
-10.82% |
| 2024 |
14.6405 |
14.6400 |
18.4500 |
11.6300 |
12.1100 |
-18.72% |
| 2023 |
11.0081 |
12.3500 |
14.9400 |
8.0800 |
14.9000 |
21.93% |
| 2022 |
20.0102 |
28.2500 |
29.0000 |
11.4900 |
12.2200 |
-56.94% |
| 2021 |
32.1105 |
30.5000 |
36.7200 |
27.7400 |
28.3800 |
-7.47% |
| 2020 |
26.3418 |
29.4700 |
33.7900 |
16.6800 |
30.6700 |
4.14% |
| 2019 |
30.0845 |
31.8000 |
34.9600 |
25.2900 |
29.4500 |
-6.60% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
Medical - Outpatient & Home Care |
$5.492B |
$4.417B |
|
Elanco Animal Health Incorporated operates as an animal health care company. It develops, manufactures and markets products for companion and food animals. Elanco Animal Health Incorporated is based in Greenfield, United States.
|
