U.S Physical Therapy - 32 Year Stock Price History | USPH

Historical daily share price chart and data for U.S Physical Therapy since 1992 adjusted for splits and dividends. The latest closing stock price for U.S Physical Therapy as of November 06, 2024 is 97.10.
  • The all-time high U.S Physical Therapy stock closing price was 137.24 on November 06, 2019.
  • The U.S Physical Therapy 52-week high stock price is 113.63, which is 17% above the current share price.
  • The U.S Physical Therapy 52-week low stock price is 76.18, which is 21.5% below the current share price.
  • The average U.S Physical Therapy stock price for the last 52 weeks is 93.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
U.S Physical Therapy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 94.0252 92.2096 111.8103 77.4800 97.1000 5.68%
2023 97.3991 79.1705 120.3335 77.4837 91.8840 16.98%
2022 91.5396 95.4860 124.9833 71.9159 78.5501 -13.66%
2021 107.0170 111.6038 133.0563 80.4985 90.9821 -19.48%
2020 85.7041 105.5931 125.2309 45.0193 112.9945 5.57%
2019 111.2498 94.8004 137.2355 92.1678 107.0345 12.82%
2018 91.1300 67.4558 118.8796 66.3537 94.8745 43.08%
2017 60.1482 64.2577 70.6971 52.0585 66.3078 4.15%
2016 51.8807 46.6925 64.8926 41.8053 63.6682 32.34%
2015 42.8202 35.8787 50.1058 34.0281 48.1085 29.49%
2014 30.8544 29.6201 38.1972 26.3627 37.1537 20.67%
2013 24.7329 24.0412 30.8688 19.6959 30.7902 29.93%
2012 20.4980 16.9776 23.6970 15.6999 23.6970 44.19%
2011 17.4125 16.6784 21.6846 14.0212 16.4348 1.22%
2010 14.3485 14.0079 16.9488 12.5334 16.2361 17.07%
2009 11.2008 10.8131 14.1554 5.9063 13.8686 27.01%
2008 12.4697 11.4930 16.7521 8.0607 10.9196 -7.24%
2007 11.3873 9.8793 12.7873 9.8793 11.7716 17.31%
2006 12.2704 14.9991 16.0968 9.0929 10.0349 -33.68%
2005 13.8338 12.8037 16.8013 10.9278 15.1302 19.78%
2004 11.2947 13.2379 13.2379 9.9120 12.6317 -1.97%
2003 10.7328 9.5844 13.1314 8.0689 12.8856 41.08%
2002 12.2345 13.6393 16.6375 7.7003 9.1338 -31.00%
2001 11.9135 6.0592 16.7330 6.0592 13.2379 104.13%
2000 3.3911 2.3210 6.8265 2.3210 6.4851 179.41%
1999 2.3026 2.4575 2.6268 2.0479 2.3210 -5.55%
1998 3.0556 3.2412 3.8911 2.2172 2.4575 -25.00%
1997 2.7544 2.6623 3.2767 2.4220 3.2767 23.08%
1996 2.8308 3.2767 3.4132 2.3893 2.6623 -15.22%
1995 2.8145 3.0036 3.4815 2.2527 3.1402 2.22%
1994 2.2667 2.6978 3.1074 1.7749 3.0719 13.87%
1993 2.7038 1.6738 4.0959 1.6738 2.6978 49.25%
Sector Industry Market Cap Revenue
Medical Medical - Outpatient & Home Care $1.464B $0.605B
U.S. Physical Therapy, Inc. is the largest publicly-traded, pure-play operator of outpatient physical and occupational therapy clinics. The clinics provide pre- and post-operative care for a variety of orthopedic-related disorders and sports-related injuries, rehabilitation of injured workers and preventative care. USPh also manages several physical therapy facilities for third parties, including physician groups. Each of USPh's clinics are directed by a licensed physical therapist that drive patient volume via local physicians, former patients and other referral sources. Marketing representatives are used to further augment sales. Historically, USPh has grown its business through de novo development; approximately two-thirds of USPh clinics were originally start-ups. Strategic acquisitions, which accelerate the Company's growth, are structured like the de novo partnerships, with significant ownership retained by founders.
Stock Name Country Market Cap PE Ratio
Fresenius SE (FSNUY) Germany $20.921B 12.66
Quest Diagnostics (DGX) United States $17.320B 17.55
DaVita (DVA) United States $12.060B 15.60
Encompass Health (EHC) United States $10.267B 24.21
Chemed (CHE) United States $8.277B 25.44
Elanco Animal Health (ELAN) United States $6.357B 14.29
RadNet (RDNT) United States $5.166B 122.54
Option Care Health (OPCH) United States $3.999B 18.95
Amedisys (AMED) United States $3.199B 22.78
Astrana Health (ASTH) United States $2.920B 41.31
LifeStance Health (LFST) United States $2.728B 0.00
Addus HomeCare (ADUS) United States $2.375B 27.86
Pennant (PNTG) United States $1.004B 46.00
Aveanna Healthcare Holdings (AVAH) United States $0.929B 0.00
Atai Life Sciences (ATAI) Germany $0.198B 0.00
Daxor (DXR) United States $0.047B 0.00
MEDIROM Healthcare Technologies (MRM) Japan $0.015B 0.00
Psychemedics (PMD) United States $0.014B 0.00
ATI Physical Therapy (ATIP) United States $0.013B 0.00
Ontrak (OTRK) United States $0.007B 0.00
IMAC Holdings (BACK) United States $0.001B 0.00