U.S Physical Therapy - 32 Year Stock Price History | USPH

Historical daily share price chart and data for U.S Physical Therapy since 1992 adjusted for splits and dividends. The latest closing stock price for U.S Physical Therapy as of November 19, 2024 is 90.63.
  • The all-time high U.S Physical Therapy stock closing price was 136.57 on November 06, 2019.
  • The U.S Physical Therapy 52-week high stock price is 113.63, which is 25.4% above the current share price.
  • The U.S Physical Therapy 52-week low stock price is 76.18, which is 15.9% below the current share price.
  • The average U.S Physical Therapy stock price for the last 52 weeks is 94.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
U.S Physical Therapy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 93.5002 91.7609 111.2663 77.1031 90.6300 -0.88%
2023 96.9253 78.7853 119.7480 77.1068 91.4370 16.98%
2022 91.0942 95.0214 124.3753 71.5660 78.1679 -13.66%
2021 106.4964 111.0609 132.4090 80.1068 90.5395 -19.48%
2020 85.2871 105.0793 124.6216 44.8003 112.4448 5.57%
2019 110.7086 94.3392 136.5678 91.7194 106.5138 12.82%
2018 90.6866 67.1276 118.3013 66.0309 94.4130 43.08%
2017 59.8556 63.9451 70.3531 51.8052 65.9852 4.15%
2016 51.6283 46.4653 64.5769 41.6020 63.3584 32.34%
2015 42.6119 35.7041 49.8620 33.8625 47.8744 29.48%
2014 30.7043 29.4760 38.0114 26.2344 36.9730 20.67%
2013 24.6126 23.9242 30.7186 19.6001 30.6404 29.93%
2012 20.3983 16.8950 23.5817 15.6235 23.5817 44.19%
2011 17.3278 16.5973 21.5791 13.9530 16.3549 1.22%
2010 14.2787 13.9398 16.8663 12.4724 16.1571 17.07%
2009 11.1463 10.7605 14.0865 5.8775 13.8012 27.01%
2008 12.4091 11.4371 16.6706 8.0215 10.8665 -7.24%
2007 11.3319 9.8312 12.7251 9.8312 11.7143 17.31%
2006 12.2107 14.9261 16.0185 9.0486 9.9861 -33.68%
2005 13.7665 12.7414 16.7196 10.8746 15.0566 19.78%
2004 11.2397 13.1735 13.1735 9.8638 12.5702 -1.97%
2003 10.6806 9.5377 13.0675 8.0296 12.8229 41.08%
2002 12.1750 13.5729 16.5565 7.6628 9.0894 -31.00%
2001 11.8556 6.0297 16.6516 6.0297 13.1735 104.13%
2000 3.3746 2.3097 6.7933 2.3097 6.4536 179.41%
1999 2.2914 2.4456 2.6140 2.0380 2.3097 -5.56%
1998 3.0407 3.2254 3.8722 2.2064 2.4456 -25.00%
1997 2.7410 2.6494 3.2608 2.4102 3.2608 23.08%
1996 2.8170 3.2608 3.3966 2.3776 2.6494 -15.22%
1995 2.8008 2.9890 3.4646 2.2418 3.1249 2.22%
1994 2.2557 2.6847 3.0923 1.7662 3.0570 13.87%
1993 2.6907 1.6657 4.0760 1.6657 2.6847 49.24%
Sector Industry Market Cap Revenue
Medical Medical - Outpatient & Home Care $1.368B $0.605B
U.S. Physical Therapy, Inc. is the largest publicly-traded, pure-play operator of outpatient physical and occupational therapy clinics. The clinics provide pre- and post-operative care for a variety of orthopedic-related disorders and sports-related injuries, rehabilitation of injured workers and preventative care. USPh also manages several physical therapy facilities for third parties, including physician groups. Each of USPh's clinics are directed by a licensed physical therapist that drive patient volume via local physicians, former patients and other referral sources. Marketing representatives are used to further augment sales. Historically, USPh has grown its business through de novo development; approximately two-thirds of USPh clinics were originally start-ups. Strategic acquisitions, which accelerate the Company's growth, are structured like the de novo partnerships, with significant ownership retained by founders.
Stock Name Country Market Cap PE Ratio
Fresenius SE (FSNUY) Germany $19.458B 11.77
Quest Diagnostics (DGX) United States $17.988B 18.23
DaVita (DVA) United States $12.872B 16.65
Encompass Health (EHC) United States $9.984B 23.54
Chemed (CHE) United States $8.238B 25.32
Elanco Animal Health (ELAN) United States $6.580B 15.66
RadNet (RDNT) United States $5.911B 130.90
Option Care Health (OPCH) United States $3.713B 17.60
Amedisys (AMED) United States $2.948B 20.98
LifeStance Health (LFST) United States $2.770B 0.00
Astrana Health (ASTH) United States $2.302B 31.49
Addus HomeCare (ADUS) United States $2.180B 25.57
Aveanna Healthcare Holdings (AVAH) United States $1.121B 0.00
Pennant (PNTG) United States $1.093B 44.18
Atai Life Sciences (ATAI) Germany $0.290B 0.00
Daxor (DXR) United States $0.043B 0.00
MEDIROM Healthcare Technologies (MRM) Japan $0.015B 0.00
Psychemedics (PMD) United States $0.014B 0.00
ATI Physical Therapy (ATIP) United States $0.008B 0.00
Ontrak (OTRK) United States $0.008B 0.00
IMAC Holdings (BACK) United States $0.001B 0.00