Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Ontrak - 22 Year Stock Price History | OTRK

Historical daily share price chart and data for Ontrak since 2003 adjusted for splits and dividends. The latest closing stock price for Ontrak as of April 04, 2025 is 1.45.
  • The all-time high Ontrak stock closing price was 1000000.00 on March 13, 2006.
  • The Ontrak 52-week high stock price is 7.58, which is 422.8% above the current share price.
  • The Ontrak 52-week low stock price is 1.27, which is 12.4% below the current share price.
  • The average Ontrak stock price for the last 52 weeks is 2.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Ontrak Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.5950 1.8500 1.8500 1.3100 1.4517 -18.90%
2024 3.2923 5.8500 8.9250 1.4300 1.7900 -70.24%
2023 35.6839 32.4000 108.9000 6.0150 6.0150 -81.82%
2022 128.8394 581.4000 581.4000 31.9500 33.0840 -94.16%
2021 2628.8786 5792.4000 8550.0000 494.1000 566.1000 -89.82%
2020 3392.4148 1429.2000 7228.8000 859.5000 5561.1000 278.85%
2019 1352.8000 851.4000 1843.2000 826.2000 1467.9000 74.07%
2018 659.2535 338.4000 1194.3000 337.5000 843.3000 149.87%
2017 495.9101 448.1820 1074.5600 303.3000 337.5000 -29.77%
2016 430.9573 188.9920 782.9690 170.0930 480.5810 147.43%
2015 729.3554 1236.5500 1317.5500 172.7930 194.2300 -82.87%
2014 875.7191 550.7780 1236.5500 418.4830 1133.9500 107.92%
2013 624.6977 734.3710 750.5700 431.9830 545.3780 -25.19%
2012 1065.4098 1295.9500 1614.5400 599.9160 728.9710 -44.90%
2011 6868.3925 21599.1000 24623.0000 1025.9600 1322.9500 -94.28%
2010 39375.5813 112963.0000 125016.0000 5831.7700 23111.1000 -75.63%
2009 82373.8194 84236.6000 166313.0000 38878.4000 94820.2000 12.56%
2008 418378.7206 602616.0000 678213.0000 84236.6000 84236.6000 -86.69%
2007 961041.4223 1000000.0000 1000000.0000 578857.0000 632855.0000 -36.71%
2006 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
2005 999709.0595 1000000.0000 1000000.0000 961162.0000 1000000.0000 0.00%
2004 867820.1720 1000000.0000 1000000.0000 431983.0000 1000000.0000 0.00%
Sector Industry Market Cap Revenue
Medical Medical - Outpatient & Home Care $0.006B $0.013B
Ontrak, Inc. is an AI and telehealth enabled, virtualized outpatient healthcare treatment company. The company's Predict-Recommend-Engage(TM) platform predicts people whose chronic disease will improve with behavior change, recommends effective care pathways. Ontrak, Inc., formerly known as Catasys Inc., is based in United States.
Stock Name Country Market Cap PE Ratio
Quest Diagnostics (DGX) United States $18.777B 18.97
DaVita (DVA) United States $12.238B 15.61
Encompass Health (EHC) United States $10.200B 22.86
Chemed (CHE) United States $9.006B 28.86
Option Care Health (OPCH) United States $5.740B 27.52
Elanco Animal Health (ELAN) United States $5.213B 11.54
RadNet (RDNT) United States $3.681B 78.92
Amedisys (AMED) United States $3.039B 21.49
LifeStance Health (LFST) United States $2.561B 0.00
Addus HomeCare (ADUS) United States $1.797B 20.82
Astrana Health (ASTH) United States $1.554B 34.84
U.S Physical Therapy (USPH) United States $1.099B 28.05
Aveanna Healthcare Holdings (AVAH) United States $1.057B 0.00
Pennant (PNTG) United States $0.866B 34.93
Atai Life Sciences (ATAI) Germany $0.270B 0.00
Bioqual (BIOQ) United States $0.051B 0.00
Daxor (DXR) United States $0.039B 0.00
MEDIROM Healthcare Technologies (MRM) Japan $0.002B 0.00
Psychemedics (PMD) United States $0.000B 0.00