LifeStance Health - 3 Year Stock Price History | LFST

Historical daily share price chart and data for LifeStance Health since 2021 adjusted for splits and dividends. The latest closing stock price for LifeStance Health as of November 06, 2024 is 7.13.
  • The all-time high LifeStance Health stock closing price was 28.95 on July 07, 2021.
  • The LifeStance Health 52-week high stock price is 9.20, which is 29% above the current share price.
  • The LifeStance Health 52-week low stock price is 4.64, which is 34.9% below the current share price.
  • The average LifeStance Health stock price for the last 52 weeks is 6.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
LifeStance Health Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 6.3393 7.9000 8.7100 4.8100 7.1300 -8.94%
2023 7.1027 4.6500 9.4000 4.4000 7.8300 58.50%
2022 7.3908 10.0000 10.9900 4.3200 4.9400 -48.11%
Sector Industry Market Cap Revenue
Medical Medical - Outpatient & Home Care $2.728B $1.056B
LifeStance Health Group Inc. is provider of virtual and in-person outpatient mental health care for children, adolescents and adults of mental health conditions. LifeStance Health Group Inc. is based in SCOTTSDALE, Ariz.
Stock Name Country Market Cap PE Ratio
Fresenius SE (FSNUY) Germany $20.921B 12.66
Quest Diagnostics (DGX) United States $17.320B 17.55
DaVita (DVA) United States $12.060B 15.60
Encompass Health (EHC) United States $10.267B 24.21
Chemed (CHE) United States $8.277B 25.44
Elanco Animal Health (ELAN) United States $6.357B 14.29
RadNet (RDNT) United States $5.166B 122.54
Option Care Health (OPCH) United States $3.999B 18.95
Amedisys (AMED) United States $3.199B 22.78
Astrana Health (ASTH) United States $2.920B 41.31
Addus HomeCare (ADUS) United States $2.375B 27.86
U.S Physical Therapy (USPH) United States $1.464B 38.53
Pennant (PNTG) United States $1.004B 46.00
Aveanna Healthcare Holdings (AVAH) United States $0.929B 0.00
Atai Life Sciences (ATAI) Germany $0.198B 0.00
Daxor (DXR) United States $0.047B 0.00
MEDIROM Healthcare Technologies (MRM) Japan $0.015B 0.00
Psychemedics (PMD) United States $0.014B 0.00
ATI Physical Therapy (ATIP) United States $0.013B 0.00
Ontrak (OTRK) United States $0.007B 0.00
IMAC Holdings (BACK) United States $0.001B 0.00