LifeStance Health - 3 Year Stock Price History | LFST

Historical daily share price chart and data for LifeStance Health since 2021 adjusted for splits and dividends. The latest closing stock price for LifeStance Health as of November 19, 2024 is 7.24.
  • The all-time high LifeStance Health stock closing price was 28.95 on July 07, 2021.
  • The LifeStance Health 52-week high stock price is 9.20, which is 27.1% above the current share price.
  • The LifeStance Health 52-week low stock price is 4.64, which is 35.9% below the current share price.
  • The average LifeStance Health stock price for the last 52 weeks is 6.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
LifeStance Health Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 6.3778 7.9000 8.7100 4.8100 7.2400 -7.54%
2023 7.1027 4.6500 9.4000 4.4000 7.8300 58.50%
2022 7.3908 10.0000 10.9900 4.3200 4.9400 -48.11%
Sector Industry Market Cap Revenue
Medical Medical - Outpatient & Home Care $2.770B $1.056B
LifeStance Health Group Inc. is provider of virtual and in-person outpatient mental health care for children, adolescents and adults of mental health conditions. LifeStance Health Group Inc. is based in SCOTTSDALE, Ariz.
Stock Name Country Market Cap PE Ratio
Fresenius SE (FSNUY) Germany $19.458B 11.77
Quest Diagnostics (DGX) United States $17.988B 18.23
DaVita (DVA) United States $12.872B 16.65
Encompass Health (EHC) United States $9.984B 23.54
Chemed (CHE) United States $8.238B 25.32
Elanco Animal Health (ELAN) United States $6.580B 15.66
RadNet (RDNT) United States $5.911B 130.90
Option Care Health (OPCH) United States $3.713B 17.60
Amedisys (AMED) United States $2.948B 20.98
Astrana Health (ASTH) United States $2.302B 31.49
Addus HomeCare (ADUS) United States $2.180B 25.57
U.S Physical Therapy (USPH) United States $1.368B 35.96
Aveanna Healthcare Holdings (AVAH) United States $1.121B 0.00
Pennant (PNTG) United States $1.093B 44.18
Atai Life Sciences (ATAI) Germany $0.290B 0.00
Daxor (DXR) United States $0.043B 0.00
MEDIROM Healthcare Technologies (MRM) Japan $0.015B 0.00
Psychemedics (PMD) United States $0.014B 0.00
ATI Physical Therapy (ATIP) United States $0.008B 0.00
Ontrak (OTRK) United States $0.008B 0.00
IMAC Holdings (BACK) United States $0.001B 0.00