LifeStance Health - 4 Year Stock Price History | LFST
Historical daily share price chart and data for LifeStance Health since 2021 adjusted for splits and dividends. The latest closing stock price for LifeStance Health as of January 31, 2025 is 7.97.
- The all-time high LifeStance Health stock closing price was 28.95 on July 07, 2021.
- The LifeStance Health 52-week high stock price is 9.20, which is 15.4% above the current share price.
- The LifeStance Health 52-week low stock price is 4.64, which is 41.8% below the current share price.
- The average LifeStance Health stock price for the last 52 weeks is 6.57.
| LifeStance Health Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 7.8845 | 7.5500 | 8.1700 | 7.5200 | 7.9700 | 8.14% |
| 2024 | 6.4867 | 7.9000 | 8.7100 | 4.8100 | 7.3700 | -5.87% |
| 2023 | 7.1027 | 4.6500 | 9.4000 | 4.4000 | 7.8300 | 58.50% |
| 2022 | 7.3908 | 10.0000 | 10.9900 | 4.3200 | 4.9400 | -48.11% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical - Outpatient & Home Care | $3.092B | $1.056B |
| LifeStance Health Group Inc. is provider of virtual and in-person outpatient mental health care for children, adolescents and adults of mental health conditions. LifeStance Health Group Inc. is based in SCOTTSDALE, Ariz. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Fresenius SE (FSNUY) | Germany | $21.703B | 0.00 |
| Quest Diagnostics (DGX) | United States | $17.349B | 17.58 |
| DaVita (DVA) | United States | $14.249B | 18.43 |
| Encompass Health (EHC) | United States | $9.629B | 22.70 |
| Chemed (CHE) | United States | $8.394B | 25.80 |
| Elanco Animal Health (ELAN) | United States | $6.076B | 14.46 |
| Option Care Health (OPCH) | United States | $5.267B | 24.96 |
| RadNet (RDNT) | United States | $4.972B | 110.11 |
| Amedisys (AMED) | United States | $3.023B | 21.51 |
| Addus HomeCare (ADUS) | United States | $2.290B | 26.87 |
| Astrana Health (ASTH) | United States | $2.076B | 28.39 |
| U.S Physical Therapy (USPH) | United States | $1.337B | 35.14 |
| Pennant (PNTG) | United States | $0.945B | 38.21 |
| Aveanna Healthcare Holdings (AVAH) | United States | $0.945B | 0.00 |
| Atai Life Sciences (ATAI) | Germany | $0.252B | 0.00 |
| Bioqual (BIOQ) | United States | $0.055B | 0.00 |
| Daxor (DXR) | United States | $0.038B | 0.00 |
| Ontrak (OTRK) | United States | $0.007B | 0.00 |
| MEDIROM Healthcare Technologies (MRM) | Japan | $0.004B | 0.00 |
| IMAC Holdings (BACK) | United States | $0.002B | 0.00 |
| Psychemedics (PMD) | United States | $0.000B | 0.00 |