Encompass Health - 35 Year Stock Price History | EHC

Historical daily share price chart and data for Encompass Health since 1989 adjusted for splits and dividends. The latest closing stock price for Encompass Health as of November 06, 2024 is 101.91.
  • The all-time high Encompass Health stock closing price was 126.48 on May 01, 1998.
  • The Encompass Health 52-week high stock price is 103.64, which is 1.7% above the current share price.
  • The Encompass Health 52-week low stock price is 63.02, which is 38.2% below the current share price.
  • The average Encompass Health stock price for the last 52 weeks is 81.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Encompass Health Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 83.9983 66.8020 101.9100 66.5235 101.9100 53.56%
2023 62.9447 58.5863 71.1082 50.7925 66.3644 12.61%
2022 57.1480 64.8716 72.3439 44.4539 58.9312 -6.92%
2021 74.2936 78.6900 85.0003 54.6739 63.3097 -19.89%
2020 65.9359 65.0091 81.8627 47.0648 79.0244 21.37%
2019 59.5671 56.6040 67.4904 53.5616 65.1125 14.23%
2018 60.8970 46.9242 75.8161 45.3625 57.0013 26.32%
2017 40.5784 37.2034 45.5248 34.5294 45.1250 22.35%
2016 34.3264 30.2788 38.0537 26.9950 36.8815 21.32%
2015 35.9907 31.8393 41.1490 28.6687 30.4010 -7.50%
2014 30.6811 27.8424 35.4760 25.1402 32.8647 17.90%
2013 24.8644 18.3349 30.3550 18.2273 27.8759 59.53%
2012 17.7093 14.6679 20.3877 13.9229 17.4740 19.47%
2011 18.0406 17.3416 23.3097 11.7956 14.6265 -14.68%
2010 15.5593 16.0999 17.7306 13.4594 17.1429 10.34%
2009 11.0567 9.7345 16.5552 5.6288 15.5371 71.26%
2008 13.4960 17.5568 17.5568 6.8704 9.0722 -47.81%
2007 16.6950 18.4922 21.2983 12.4826 17.3830 -7.28%
2006 19.0455 20.0732 22.1426 14.6514 18.7488 -7.55%
2005 21.1777 25.4950 25.4950 15.1894 20.2801 -21.97%
2004 21.4429 19.6593 26.8194 15.6447 25.9917 36.82%
2003 10.0647 19.1626 20.2801 0.3311 18.9971 9.29%
2002 40.3454 61.6681 64.9378 12.4992 17.3830 -71.66%
2001 60.6848 63.9031 75.7400 47.1823 61.3370 -9.14%
2000 32.9710 21.7287 70.3596 20.1973 67.5038 203.16%
1999 43.4183 66.2208 70.6079 19.9076 22.2667 -65.16%
1998 92.5422 111.4993 126.4817 34.3934 63.9031 -44.36%
1997 98.8060 76.3195 119.5285 76.0711 114.8517 43.67%
1996 73.0773 60.5299 82.0103 56.6602 79.9409 32.61%
1995 45.1718 38.2839 65.4551 34.6624 60.2816 59.84%
1994 33.2968 25.0915 40.6120 24.5741 37.7148 44.36%
1993 17.7759 26.9022 26.9022 12.6751 26.1262 -4.28%
1992 24.4513 35.8317 38.4184 16.4310 27.2954 -24.99%
1991 23.5660 16.7276 36.3869 15.2653 36.3869 111.00%
1990 13.8289 12.1612 17.5899 9.7400 17.2450 44.93%
Sector Industry Market Cap Revenue
Medical Medical - Outpatient & Home Care $10.267B $4.801B
Encompass Health Corporation is a provider of integrated healthcare services. It offers both facility-based and home-based patient care through its network of inpatient rehabilitation hospitals, home health agencies and hospice agencies. The company delivers high-quality, cost-effective, integrated care in the healthcare space. It provides a continuum of facility-based and home-based post-acute services for its patients and their families, which will gain more prevalence as coordinated care and integrated delivery payment models, such as accountable care organizations and bundled payment arrangements. The company operates through two segments: Inpatient Rehabilitation as well as Home Health and Hospice business.
Stock Name Country Market Cap PE Ratio
Fresenius SE (FSNUY) Germany $20.921B 12.66
Quest Diagnostics (DGX) United States $17.320B 17.55
DaVita (DVA) United States $12.060B 15.60
Chemed (CHE) United States $8.277B 25.44
Elanco Animal Health (ELAN) United States $6.357B 14.29
RadNet (RDNT) United States $5.166B 122.54
Option Care Health (OPCH) United States $3.999B 18.95
Amedisys (AMED) United States $3.199B 22.78
Astrana Health (ASTH) United States $2.920B 41.31
LifeStance Health (LFST) United States $2.728B 0.00
Addus HomeCare (ADUS) United States $2.375B 27.86
U.S Physical Therapy (USPH) United States $1.464B 38.53
Pennant (PNTG) United States $1.004B 46.00
Aveanna Healthcare Holdings (AVAH) United States $0.929B 0.00
Atai Life Sciences (ATAI) Germany $0.198B 0.00
Daxor (DXR) United States $0.047B 0.00
MEDIROM Healthcare Technologies (MRM) Japan $0.015B 0.00
Psychemedics (PMD) United States $0.014B 0.00
ATI Physical Therapy (ATIP) United States $0.013B 0.00
Ontrak (OTRK) United States $0.007B 0.00
IMAC Holdings (BACK) United States $0.001B 0.00