Encompass Health - 39 Year Stock Price History | EHC
Historical daily share price chart and data for Encompass Health since 1986 adjusted for splits and dividends. The latest closing stock price for Encompass Health as of April 09, 2025 is 103.20.
- The all-time high Encompass Health stock closing price was 103.41 on November 26, 2024.
- The Encompass Health 52-week high stock price is 104.55, which is 1.3% above the current share price.
- The Encompass Health 52-week low stock price is 78.53, which is 23.9% below the current share price.
- The average Encompass Health stock price for the last 52 weeks is 92.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Encompass Health Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
97.7512 |
91.6958 |
103.2000 |
90.8972 |
103.2000 |
12.14% |
| 2024 |
85.9522 |
66.5606 |
103.4050 |
66.2831 |
92.0253 |
39.17% |
| 2023 |
62.7284 |
58.3708 |
70.8527 |
50.6057 |
66.1245 |
12.62% |
| 2022 |
50.5742 |
51.4183 |
58.7143 |
41.6708 |
58.7143 |
17.01% |
| 2021 |
58.8919 |
62.3796 |
67.3802 |
43.3367 |
50.1803 |
-19.90% |
| 2020 |
52.2573 |
51.5127 |
64.8930 |
37.2938 |
62.6447 |
21.42% |
| 2019 |
47.1939 |
44.8422 |
53.4781 |
42.4323 |
51.5946 |
14.26% |
| 2018 |
48.0294 |
37.0072 |
59.7943 |
35.7756 |
45.1569 |
26.89% |
| 2017 |
32.0016 |
29.3392 |
35.9032 |
27.2304 |
35.5883 |
22.36% |
| 2016 |
27.0685 |
23.8740 |
30.0105 |
21.2848 |
29.0853 |
21.34% |
| 2015 |
28.1401 |
24.8933 |
32.1715 |
22.4150 |
23.9704 |
-6.71% |
| 2014 |
23.9858 |
21.7647 |
27.7380 |
19.6523 |
25.6951 |
17.92% |
| 2013 |
19.4364 |
14.3322 |
23.7287 |
14.2481 |
21.7909 |
59.53% |
| 2012 |
13.8432 |
11.4658 |
15.9369 |
10.8835 |
13.6593 |
19.47% |
| 2011 |
14.1022 |
13.5558 |
18.2210 |
9.2205 |
11.4335 |
-14.68% |
| 2010 |
12.1626 |
12.5851 |
13.8599 |
10.5211 |
13.4004 |
10.33% |
| 2009 |
8.6429 |
7.6093 |
12.9411 |
4.4000 |
12.1452 |
71.26% |
| 2008 |
10.5497 |
13.7240 |
13.7240 |
5.3705 |
7.0917 |
-47.81% |
| 2007 |
13.0503 |
14.4552 |
16.6487 |
9.7576 |
13.5881 |
-7.29% |
| 2006 |
14.8927 |
15.6911 |
17.3087 |
11.4528 |
14.6558 |
-7.55% |
| 2005 |
16.5545 |
19.9293 |
19.9293 |
11.8734 |
15.8528 |
-21.97% |
| 2004 |
16.7626 |
15.3675 |
20.9646 |
12.2293 |
20.3175 |
36.82% |
| 2003 |
7.7514 |
14.9793 |
15.8528 |
0.2717 |
14.8499 |
9.29% |
| 2002 |
31.5377 |
48.2055 |
50.7613 |
9.7705 |
13.5881 |
-71.66% |
| 2001 |
47.4365 |
49.9444 |
59.2054 |
36.8821 |
47.9467 |
-9.15% |
| 2000 |
25.7693 |
16.9852 |
54.9995 |
15.7719 |
52.7753 |
203.49% |
| 1999 |
33.9351 |
51.7643 |
55.2017 |
15.5697 |
17.3896 |
-65.18% |
| 1998 |
72.3353 |
87.1500 |
98.8778 |
26.8931 |
49.9444 |
-44.37% |
| 1997 |
77.2317 |
59.6502 |
93.4183 |
59.4480 |
89.7787 |
43.69% |
| 1996 |
57.1227 |
47.3158 |
64.0987 |
44.2827 |
62.4811 |
32.62% |
| 1995 |
35.3071 |
29.9263 |
51.1577 |
27.0953 |
47.1136 |
59.79% |
| 1994 |
26.0261 |
19.6138 |
31.7460 |
19.2094 |
29.4840 |
44.37% |
| 1993 |
13.8938 |
21.0292 |
21.0292 |
9.9080 |
20.4226 |
-4.27% |
| 1992 |
19.1109 |
28.0055 |
30.0275 |
12.8401 |
21.3327 |
-25.00% |
| 1991 |
18.4211 |
13.0767 |
28.4435 |
11.9301 |
28.4435 |
110.99% |
| 1990 |
10.8099 |
9.5036 |
13.7499 |
7.6171 |
13.4810 |
44.94% |
| 1989 |
7.8087 |
5.1227 |
10.1778 |
5.1227 |
9.3014 |
84.00% |
| 1988 |
5.5796 |
7.2794 |
7.2794 |
4.3139 |
5.0551 |
-25.00% |
| 1987 |
6.9708 |
4.9205 |
9.1668 |
4.5840 |
6.7404 |
49.25% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
Medical - Outpatient & Home Care |
$9.962B |
$5.373B |
|
Encompass Health Corporation is a provider of integrated healthcare services. It offers both facility-based and home-based patient care through its network of inpatient rehabilitation hospitals, home health agencies and hospice agencies. The company delivers high-quality, cost-effective, integrated care in the healthcare space. It provides a continuum of facility-based and home-based post-acute services for its patients and their families, which will gain more prevalence as coordinated care and integrated delivery payment models, such as accountable care organizations and bundled payment arrangements. The company operates through two segments: Inpatient Rehabilitation as well as Home Health and Hospice business.
|
