RadNet - 27 Year Stock Price History | RDNT
Historical daily share price chart and data for RadNet since 1997 adjusted for splits and dividends. The latest closing stock price for RadNet as of November 19, 2024 is 79.85.
- The all-time high RadNet stock closing price was 86.38 on November 11, 2024.
- The RadNet 52-week high stock price is 93.65, which is 17.3% above the current share price.
- The RadNet 52-week low stock price is 32.01, which is 59.9% below the current share price.
- The average RadNet stock price for the last 52 weeks is 53.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| RadNet Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
55.6228 |
34.5600 |
86.3800 |
33.5700 |
79.8500 |
129.65% |
| 2023 |
28.3992 |
18.6400 |
37.1900 |
18.1800 |
34.7700 |
84.65% |
| 2022 |
20.6785 |
29.8200 |
29.8200 |
15.1700 |
18.8300 |
-37.46% |
| 2021 |
27.1111 |
18.6000 |
38.1500 |
17.7300 |
30.1100 |
53.86% |
| 2020 |
16.6712 |
20.1800 |
23.1050 |
6.1400 |
19.5700 |
-3.60% |
| 2019 |
14.4322 |
10.4600 |
20.3300 |
10.0300 |
20.3000 |
99.61% |
| 2018 |
13.1002 |
10.0500 |
16.2600 |
9.8000 |
10.1700 |
0.69% |
| 2017 |
8.0884 |
6.5000 |
11.8500 |
5.3500 |
10.1000 |
56.59% |
| 2016 |
5.9648 |
6.0700 |
7.9000 |
4.7500 |
6.4500 |
4.37% |
| 2015 |
7.1517 |
8.6600 |
9.2400 |
5.3000 |
6.1800 |
-27.63% |
| 2014 |
5.7326 |
1.6200 |
9.8500 |
1.5000 |
8.5400 |
411.38% |
| 2013 |
2.5733 |
2.5100 |
3.1600 |
1.5700 |
1.6700 |
-33.99% |
| 2012 |
2.6975 |
2.1700 |
3.5800 |
1.9400 |
2.5300 |
18.78% |
| 2011 |
3.2551 |
2.9600 |
5.1200 |
2.0200 |
2.1300 |
-24.47% |
| 2010 |
2.5381 |
2.1200 |
4.0400 |
1.8300 |
2.8200 |
38.24% |
| 2009 |
2.3099 |
3.6500 |
3.8100 |
0.9300 |
2.0400 |
-39.10% |
| 2008 |
5.8675 |
9.2300 |
9.6700 |
2.0200 |
3.3500 |
-67.00% |
| 2007 |
7.7975 |
4.5500 |
10.5700 |
4.5500 |
10.1500 |
119.70% |
| 2006 |
3.1345 |
0.6000 |
5.6600 |
0.5200 |
4.6200 |
755.56% |
| 2005 |
0.7800 |
1.1200 |
1.1600 |
0.5400 |
0.5400 |
-49.06% |
| 2004 |
0.9715 |
1.1000 |
1.4400 |
0.5400 |
1.0600 |
-5.36% |
| 2003 |
0.6533 |
0.8600 |
1.2200 |
0.3000 |
1.1200 |
30.23% |
| 2002 |
2.2706 |
2.7400 |
3.8200 |
0.8000 |
0.8600 |
-68.84% |
| 2001 |
1.4008 |
0.6600 |
2.9000 |
0.6600 |
2.7600 |
345.16% |
| 2000 |
0.7866 |
0.1800 |
1.4000 |
0.1600 |
0.6200 |
287.50% |
| 1999 |
0.2791 |
0.2200 |
0.5600 |
0.1600 |
0.1600 |
-27.27% |
| 1998 |
0.3343 |
0.6000 |
0.6000 |
0.1500 |
0.2200 |
-63.33% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
Medical - Outpatient & Home Care |
$5.911B |
$1.617B |
|
RadNet, Inc., is a national market leader providing high-quality, cost-effective diagnostic imaging services through a network of fully-owned and operated outpatient imaging centers. RadNet offers to its patients and referring physicians the full spectrum of diagnostic imaging exams, including PET/CT, MRI, CT, Nuclear Medicine, Mammography, Ultrasound and X-ray, as well as numerous other procedures. RadNet utilizes best of breed technology to appropriately serve the medical communities in which it operates.
|
