DaVita - 29 Year Stock Price History | DVA
Historical daily share price chart and data for DaVita since 1995 adjusted for splits and dividends. The latest closing stock price for DaVita as of November 21, 2024 is 164.14.
- The all-time high DaVita stock closing price was 165.19 on September 16, 2024.
- The DaVita 52-week high stock price is 168.50, which is 2.7% above the current share price.
- The DaVita 52-week low stock price is 98.26, which is 40.1% below the current share price.
- The average DaVita stock price for the last 52 weeks is 135.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| DaVita Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
138.9785 |
106.8900 |
165.1900 |
103.8900 |
164.1400 |
56.68% |
| 2023 |
91.8691 |
74.8400 |
112.6800 |
73.2000 |
104.7600 |
40.30% |
| 2022 |
94.5861 |
115.4300 |
123.3800 |
65.4200 |
74.6700 |
-34.36% |
| 2021 |
115.5906 |
116.5000 |
133.7800 |
94.5000 |
113.7600 |
-3.10% |
| 2020 |
86.0846 |
75.2500 |
117.4000 |
64.9900 |
117.4000 |
56.47% |
| 2019 |
57.9482 |
51.7300 |
75.0300 |
43.4200 |
75.0300 |
45.80% |
| 2018 |
68.7052 |
72.5400 |
80.0300 |
48.7300 |
51.4600 |
-28.78% |
| 2017 |
63.5263 |
65.0900 |
72.3600 |
53.8900 |
72.2500 |
12.54% |
| 2016 |
68.9896 |
68.6700 |
78.4400 |
55.1600 |
64.2000 |
-7.90% |
| 2015 |
77.4037 |
75.8300 |
84.2300 |
67.7900 |
69.7100 |
-7.96% |
| 2014 |
71.1832 |
64.7800 |
78.0700 |
62.7400 |
75.7400 |
19.52% |
| 2013 |
59.1146 |
54.6000 |
65.5950 |
53.7550 |
63.3700 |
14.67% |
| 2012 |
47.3399 |
38.5650 |
57.4900 |
38.5650 |
55.2650 |
45.80% |
| 2011 |
38.8146 |
34.6550 |
44.6800 |
30.3200 |
37.9050 |
9.09% |
| 2010 |
32.5314 |
29.9600 |
37.0550 |
28.4150 |
34.7450 |
18.30% |
| 2009 |
25.4078 |
24.5500 |
30.7750 |
21.1700 |
29.3700 |
18.50% |
| 2008 |
26.0378 |
27.7450 |
30.0050 |
21.2400 |
24.7850 |
-12.03% |
| 2007 |
28.3093 |
27.7150 |
33.2650 |
25.7700 |
28.1750 |
-0.93% |
| 2006 |
27.4269 |
25.7600 |
30.1350 |
23.7950 |
28.4400 |
12.32% |
| 2005 |
22.7992 |
19.6800 |
26.7950 |
19.6300 |
25.3200 |
28.11% |
| 2004 |
15.5025 |
13.1700 |
19.8100 |
12.6667 |
19.7650 |
52.04% |
| 2003 |
9.3698 |
8.3633 |
13.3333 |
6.5067 |
13.0000 |
58.09% |
| 2002 |
7.8740 |
7.9167 |
8.7100 |
6.4867 |
8.2233 |
0.90% |
| 2001 |
6.3435 |
5.3533 |
8.1500 |
4.8667 |
8.1500 |
42.73% |
| 2000 |
2.2286 |
2.2933 |
5.8333 |
0.8533 |
5.7100 |
156.05% |
| 1999 |
3.8755 |
9.3333 |
9.3333 |
1.9567 |
2.2300 |
-77.37% |
| 1998 |
9.4793 |
9.0433 |
12.0433 |
6.3333 |
9.8533 |
7.49% |
| 1997 |
8.0780 |
7.1760 |
11.1467 |
5.6240 |
9.1667 |
26.44% |
| 1996 |
7.1854 |
5.8500 |
9.2260 |
5.4740 |
7.2500 |
20.83% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
Medical - Outpatient & Home Care |
$13.572B |
$12.140B |
|
DaVita Inc. is a leading provider of dialysis services in the U.S. to patients suffering from chronic kidney failure, also known as end-stage renal disease (ESRD). The company operates kidney dialysis centers and provides related medical services primarily in dialysis centers and in contracted hospitals across the U.S. Its services include outpatient dialysis services, hospital inpatient dialysis services and ancillary services such as ESRD laboratory services and disease management services. DaVita's Dialysis and related lab services business segment provides inpatient as well as outpatient dialysis services, routine laboratory testing for ESRD patients and management services to outpatient dialysis centers. The company's other ancillary services and strategic initiatives segment includes its international dialysis services, pharmacy services, infusion therapy services, disease management services, vascular access services, ESRD clinical research programs and physician services.
|
