MEDIROM Healthcare Technologies - 3 Year Stock Price History | MRM

Historical daily share price chart and data for MEDIROM Healthcare Technologies since 2021 adjusted for splits and dividends. The latest closing stock price for MEDIROM Healthcare Technologies as of November 06, 2024 is 3.01.
  • The all-time high MEDIROM Healthcare Technologies stock closing price was 15.36 on January 20, 2021.
  • The MEDIROM Healthcare Technologies 52-week high stock price is 8.39, which is 178.7% above the current share price.
  • The MEDIROM Healthcare Technologies 52-week low stock price is 2.27, which is 24.6% below the current share price.
  • The average MEDIROM Healthcare Technologies stock price for the last 52 weeks is 4.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
MEDIROM Healthcare Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.7771 5.7400 6.3000 2.3200 3.0100 -47.38%
2023 5.6958 4.6500 7.2800 3.6900 5.7200 26.83%
2022 6.5050 5.9000 8.1573 4.5101 4.5101 -25.48%
Sector Industry Market Cap Revenue
Medical Medical - Outpatient & Home Care $0.015B $0.049B
MEDIROM Healthcare Technologies Inc. is a holistic healthcare company. MEDIROM Healthcare Technologies Inc. is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Fresenius SE (FSNUY) Germany $20.921B 12.66
Quest Diagnostics (DGX) United States $17.320B 17.55
DaVita (DVA) United States $12.060B 15.60
Encompass Health (EHC) United States $10.267B 24.21
Chemed (CHE) United States $8.277B 25.44
Elanco Animal Health (ELAN) United States $6.357B 14.29
RadNet (RDNT) United States $5.166B 122.54
Option Care Health (OPCH) United States $3.999B 18.95
Amedisys (AMED) United States $3.199B 22.78
Astrana Health (ASTH) United States $2.920B 41.31
LifeStance Health (LFST) United States $2.728B 0.00
Addus HomeCare (ADUS) United States $2.375B 27.86
U.S Physical Therapy (USPH) United States $1.464B 38.53
Pennant (PNTG) United States $1.004B 46.00
Aveanna Healthcare Holdings (AVAH) United States $0.929B 0.00
Atai Life Sciences (ATAI) Germany $0.198B 0.00
Daxor (DXR) United States $0.047B 0.00
Psychemedics (PMD) United States $0.014B 0.00
ATI Physical Therapy (ATIP) United States $0.013B 0.00
Ontrak (OTRK) United States $0.007B 0.00
IMAC Holdings (BACK) United States $0.001B 0.00