MEDIROM Healthcare Technologies - 3 Year Stock Price History | MRM

Historical daily share price chart and data for MEDIROM Healthcare Technologies since 2021 adjusted for splits and dividends. The latest closing stock price for MEDIROM Healthcare Technologies as of November 19, 2024 is 2.92.
  • The all-time high MEDIROM Healthcare Technologies stock closing price was 15.36 on January 20, 2021.
  • The MEDIROM Healthcare Technologies 52-week high stock price is 8.39, which is 187.3% above the current share price.
  • The MEDIROM Healthcare Technologies 52-week low stock price is 2.27, which is 22.3% below the current share price.
  • The average MEDIROM Healthcare Technologies stock price for the last 52 weeks is 4.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
MEDIROM Healthcare Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.6961 5.7400 6.3000 2.3200 2.9200 -48.95%
2023 5.6958 4.6500 7.2800 3.6900 5.7200 26.83%
2022 6.5050 5.9000 8.1573 4.5101 4.5101 -25.48%
Sector Industry Market Cap Revenue
Medical Medical - Outpatient & Home Care $0.015B $0.049B
MEDIROM Healthcare Technologies Inc. is a holistic healthcare company. MEDIROM Healthcare Technologies Inc. is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Fresenius SE (FSNUY) Germany $19.458B 11.77
Quest Diagnostics (DGX) United States $17.988B 18.23
DaVita (DVA) United States $12.872B 16.65
Encompass Health (EHC) United States $9.984B 23.54
Chemed (CHE) United States $8.238B 25.32
Elanco Animal Health (ELAN) United States $6.580B 15.66
RadNet (RDNT) United States $5.911B 130.90
Option Care Health (OPCH) United States $3.713B 17.60
Amedisys (AMED) United States $2.948B 20.98
LifeStance Health (LFST) United States $2.770B 0.00
Astrana Health (ASTH) United States $2.302B 31.49
Addus HomeCare (ADUS) United States $2.180B 25.57
U.S Physical Therapy (USPH) United States $1.368B 35.96
Aveanna Healthcare Holdings (AVAH) United States $1.121B 0.00
Pennant (PNTG) United States $1.093B 44.18
Atai Life Sciences (ATAI) Germany $0.290B 0.00
Daxor (DXR) United States $0.043B 0.00
Psychemedics (PMD) United States $0.014B 0.00
ATI Physical Therapy (ATIP) United States $0.008B 0.00
Ontrak (OTRK) United States $0.008B 0.00
IMAC Holdings (BACK) United States $0.001B 0.00