MEDIROM Healthcare Technologies - 5 Year Stock Price History | MRM
Historical daily share price chart and data for MEDIROM Healthcare Technologies since 2020 adjusted for splits and dividends. The latest closing stock price for MEDIROM Healthcare Technologies as of June 17, 2025 is 1.52.
- The all-time high MEDIROM Healthcare Technologies stock closing price was 17.34 on January 08, 2021.
- The MEDIROM Healthcare Technologies 52-week high stock price is 8.39, which is 452% above the current share price.
- The MEDIROM Healthcare Technologies 52-week low stock price is 0.34, which is 77.6% below the current share price.
- The average MEDIROM Healthcare Technologies stock price for the last 52 weeks is 2.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| MEDIROM Healthcare Technologies Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.9173 |
1.0100 |
1.7800 |
0.3600 |
1.5250 |
48.06% |
| 2024 |
4.3984 |
5.7400 |
6.3000 |
0.9766 |
1.0300 |
-81.99% |
| 2023 |
5.6958 |
4.6500 |
7.2800 |
3.6900 |
5.7200 |
26.83% |
| 2022 |
6.5080 |
5.9000 |
8.1573 |
4.5101 |
4.5101 |
-25.48% |
| 2021 |
9.2822 |
14.2000 |
17.3400 |
5.5000 |
6.0526 |
-57.97% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
Medical - Outpatient & Home Care |
$0.044B |
$0.055B |
|
MEDIROM Healthcare Technologies Inc. is a holistic healthcare company. MEDIROM Healthcare Technologies Inc. is based in NEW YORK.
|
