Atai Life Sciences - 17 Year Stock Price History | ATAI
Historical daily share price chart and data for Atai Life Sciences since 2008 adjusted for splits and dividends. The latest closing stock price for Atai Life Sciences as of January 31, 2025 is 1.55.
- The all-time high Atai Life Sciences stock closing price was 19.89 on June 21, 2021.
- The Atai Life Sciences 52-week high stock price is 2.85, which is 83.9% above the current share price.
- The Atai Life Sciences 52-week low stock price is 1.03, which is 33.5% below the current share price.
- The average Atai Life Sciences stock price for the last 52 weeks is 1.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Atai Life Sciences Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
1.5375 |
1.6000 |
1.7800 |
1.3300 |
1.5500 |
16.54% |
| 2024 |
1.5718 |
1.6900 |
2.6000 |
1.0600 |
1.3300 |
-5.67% |
| 2023 |
1.6215 |
2.6500 |
2.7000 |
1.0400 |
1.4100 |
-46.99% |
| 2022 |
4.1925 |
7.6600 |
7.6600 |
2.3800 |
2.6600 |
-65.14% |
| 2021 |
14.4778 |
19.4500 |
19.8900 |
6.8200 |
7.6300 |
0.00% |
| 2019 |
1.7953 |
0.9400 |
3.8500 |
0.9300 |
1.8300 |
98.91% |
| 2018 |
0.8810 |
0.7075 |
2.5900 |
0.5317 |
0.9200 |
52.82% |
| 2017 |
0.5368 |
0.4654 |
0.7375 |
0.3508 |
0.6020 |
37.16% |
| 2016 |
0.5497 |
0.7525 |
0.8493 |
0.4158 |
0.4389 |
-42.16% |
| 2015 |
0.5062 |
0.5552 |
0.7938 |
0.2658 |
0.7588 |
47.34% |
| 2014 |
0.4821 |
0.4261 |
0.5836 |
0.3107 |
0.5150 |
18.61% |
| 2013 |
0.4896 |
0.6497 |
0.6583 |
0.4136 |
0.4342 |
-42.47% |
| 2012 |
0.5757 |
0.7717 |
0.7937 |
0.3321 |
0.7547 |
-3.63% |
| 2011 |
0.8676 |
0.3691 |
1.2600 |
0.3691 |
0.7831 |
114.90% |
| 2010 |
0.3462 |
0.4695 |
0.4743 |
0.2796 |
0.3644 |
-18.35% |
| 2009 |
0.5687 |
0.5242 |
0.9705 |
0.3275 |
0.4463 |
-12.18% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
Medical - Outpatient & Home Care |
$0.252B |
$0.000B |
|
atai Life Sciences B.V. is a clinical-stage biopharmaceutical company aiming to transform the treatment of mental health disorders. atai Life Sciences B.V. is based in BERLIN.
|
