Atai Life Sciences - 16 Year Stock Price History | ATAI

Historical daily share price chart and data for Atai Life Sciences since 2008 adjusted for splits and dividends. The latest closing stock price for Atai Life Sciences as of November 06, 2024 is 1.18.
  • The all-time high Atai Life Sciences stock closing price was 19.89 on June 21, 2021.
  • The Atai Life Sciences 52-week high stock price is 2.85, which is 141.5% above the current share price.
  • The Atai Life Sciences 52-week low stock price is 1.02, which is 13.6% below the current share price.
  • The average Atai Life Sciences stock price for the last 52 weeks is 1.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Atai Life Sciences Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.5897 1.6900 2.6000 1.0600 1.1800 -16.31%
2023 1.6215 2.6500 2.7000 1.0400 1.4100 -46.99%
2022 4.1925 7.6600 7.6600 2.3800 2.6600 -65.14%
2021 14.4778 19.4500 19.8900 6.8200 7.6300 0.00%
2019 1.7953 0.9400 3.8500 0.9300 1.8300 98.91%
2018 0.8810 0.7075 2.5900 0.5317 0.9200 52.82%
2017 0.5368 0.4654 0.7375 0.3508 0.6020 37.16%
2016 0.5497 0.7525 0.8493 0.4158 0.4389 -42.16%
2015 0.5062 0.5552 0.7938 0.2658 0.7588 47.34%
2014 0.4821 0.4261 0.5836 0.3107 0.5150 18.61%
2013 0.4896 0.6497 0.6583 0.4136 0.4342 -42.47%
2012 0.5757 0.7717 0.7937 0.3321 0.7547 -3.63%
2011 0.8676 0.3691 1.2600 0.3691 0.7831 114.90%
2010 0.3462 0.4695 0.4743 0.2796 0.3644 -18.35%
2009 0.5687 0.5242 0.9705 0.3275 0.4463 -12.18%
Sector Industry Market Cap Revenue
Medical Medical - Outpatient & Home Care $0.198B $0.000B
atai Life Sciences B.V. is a clinical-stage biopharmaceutical company aiming to transform the treatment of mental health disorders. atai Life Sciences B.V. is based in BERLIN.
Stock Name Country Market Cap PE Ratio
Fresenius SE (FSNUY) Germany $20.921B 12.66
Quest Diagnostics (DGX) United States $17.320B 17.55
DaVita (DVA) United States $12.060B 15.60
Encompass Health (EHC) United States $10.267B 24.21
Chemed (CHE) United States $8.277B 25.44
Elanco Animal Health (ELAN) United States $6.357B 14.29
RadNet (RDNT) United States $5.166B 122.54
Option Care Health (OPCH) United States $3.999B 18.95
Amedisys (AMED) United States $3.199B 22.78
Astrana Health (ASTH) United States $2.920B 41.31
LifeStance Health (LFST) United States $2.728B 0.00
Addus HomeCare (ADUS) United States $2.375B 27.86
U.S Physical Therapy (USPH) United States $1.464B 38.53
Pennant (PNTG) United States $1.004B 46.00
Aveanna Healthcare Holdings (AVAH) United States $0.929B 0.00
Daxor (DXR) United States $0.047B 0.00
MEDIROM Healthcare Technologies (MRM) Japan $0.015B 0.00
Psychemedics (PMD) United States $0.014B 0.00
ATI Physical Therapy (ATIP) United States $0.013B 0.00
Ontrak (OTRK) United States $0.007B 0.00
IMAC Holdings (BACK) United States $0.001B 0.00