Atai Life Sciences - 16 Year Stock Price History | ATAI

Historical daily share price chart and data for Atai Life Sciences since 2008 adjusted for splits and dividends. The latest closing stock price for Atai Life Sciences as of November 19, 2024 is 1.73.
  • The all-time high Atai Life Sciences stock closing price was 19.89 on June 21, 2021.
  • The Atai Life Sciences 52-week high stock price is 2.85, which is 64.7% above the current share price.
  • The Atai Life Sciences 52-week low stock price is 1.02, which is 41% below the current share price.
  • The average Atai Life Sciences stock price for the last 52 weeks is 1.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Atai Life Sciences Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.5862 1.6900 2.6000 1.0600 1.7300 22.70%
2023 1.6215 2.6500 2.7000 1.0400 1.4100 -46.99%
2022 4.1925 7.6600 7.6600 2.3800 2.6600 -65.14%
2021 14.4778 19.4500 19.8900 6.8200 7.6300 0.00%
2019 1.7953 0.9400 3.8500 0.9300 1.8300 98.91%
2018 0.8810 0.7075 2.5900 0.5317 0.9200 52.82%
2017 0.5368 0.4654 0.7375 0.3508 0.6020 37.16%
2016 0.5497 0.7525 0.8493 0.4158 0.4389 -42.16%
2015 0.5062 0.5552 0.7938 0.2658 0.7588 47.34%
2014 0.4821 0.4261 0.5836 0.3107 0.5150 18.61%
2013 0.4896 0.6497 0.6583 0.4136 0.4342 -42.47%
2012 0.5757 0.7717 0.7937 0.3321 0.7547 -3.63%
2011 0.8676 0.3691 1.2600 0.3691 0.7831 114.90%
2010 0.3462 0.4695 0.4743 0.2796 0.3644 -18.35%
2009 0.5687 0.5242 0.9705 0.3275 0.4463 -12.18%
Sector Industry Market Cap Revenue
Medical Medical - Outpatient & Home Care $0.290B $0.000B
atai Life Sciences B.V. is a clinical-stage biopharmaceutical company aiming to transform the treatment of mental health disorders. atai Life Sciences B.V. is based in BERLIN.
Stock Name Country Market Cap PE Ratio
Fresenius SE (FSNUY) Germany $19.458B 11.77
Quest Diagnostics (DGX) United States $17.988B 18.23
DaVita (DVA) United States $12.872B 16.65
Encompass Health (EHC) United States $9.984B 23.54
Chemed (CHE) United States $8.238B 25.32
Elanco Animal Health (ELAN) United States $6.580B 15.66
RadNet (RDNT) United States $5.911B 130.90
Option Care Health (OPCH) United States $3.713B 17.60
Amedisys (AMED) United States $2.948B 20.98
LifeStance Health (LFST) United States $2.770B 0.00
Astrana Health (ASTH) United States $2.302B 31.49
Addus HomeCare (ADUS) United States $2.180B 25.57
U.S Physical Therapy (USPH) United States $1.368B 35.96
Aveanna Healthcare Holdings (AVAH) United States $1.121B 0.00
Pennant (PNTG) United States $1.093B 44.18
Daxor (DXR) United States $0.043B 0.00
MEDIROM Healthcare Technologies (MRM) Japan $0.015B 0.00
Psychemedics (PMD) United States $0.014B 0.00
ATI Physical Therapy (ATIP) United States $0.008B 0.00
Ontrak (OTRK) United States $0.008B 0.00
IMAC Holdings (BACK) United States $0.001B 0.00