Braskem S.A - 27 Year Stock Price History | BAK
Historical daily share price chart and data for Braskem S.A since 1998 adjusted for splits and dividends. The latest closing stock price for Braskem S.A as of April 17, 2025 is 3.46.
- The all-time high Braskem S.A stock closing price was 23.70 on January 22, 2018.
- The Braskem S.A 52-week high stock price is 9.21, which is 166.2% above the current share price.
- The Braskem S.A 52-week low stock price is 2.85, which is 17.6% below the current share price.
- The average Braskem S.A stock price for the last 52 weeks is 5.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Braskem S.A Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
4.0166 |
4.0000 |
5.0400 |
2.9100 |
3.4600 |
-10.36% |
| 2024 |
7.0310 |
8.5900 |
10.9000 |
3.8000 |
3.8600 |
-56.24% |
| 2023 |
8.7224 |
8.2900 |
12.5400 |
6.2900 |
8.8200 |
-4.13% |
| 2022 |
14.6817 |
19.0952 |
20.0687 |
8.5700 |
9.2000 |
-54.74% |
| 2021 |
15.8029 |
7.5243 |
22.5390 |
7.3216 |
20.3290 |
167.18% |
| 2020 |
8.1048 |
12.6840 |
15.6650 |
3.2597 |
7.6087 |
-39.12% |
| 2019 |
15.8425 |
19.5152 |
22.9154 |
10.2770 |
12.4982 |
-33.13% |
| 2018 |
20.7764 |
19.9253 |
23.6970 |
16.6269 |
18.6899 |
-2.63% |
| 2017 |
16.8706 |
15.6746 |
23.1249 |
13.4872 |
19.1944 |
27.42% |
| 2016 |
9.4781 |
8.4594 |
15.0639 |
7.2719 |
15.0639 |
74.26% |
| 2015 |
5.9305 |
7.7928 |
9.5830 |
3.9693 |
8.6445 |
10.16% |
| 2014 |
8.4119 |
9.9423 |
10.1821 |
7.4567 |
7.8475 |
-24.83% |
| 2013 |
9.1916 |
8.0416 |
10.7611 |
7.8018 |
10.4394 |
33.71% |
| 2012 |
8.2203 |
8.4548 |
10.8705 |
6.1642 |
7.8076 |
-0.97% |
| 2011 |
12.6818 |
13.5385 |
17.9776 |
7.7782 |
7.8844 |
-41.58% |
| 2010 |
9.0362 |
9.0964 |
13.4955 |
5.9036 |
13.4955 |
53.15% |
| 2009 |
4.8652 |
2.6527 |
9.0051 |
2.0083 |
8.8118 |
239.75% |
| 2008 |
7.1129 |
8.1868 |
9.6817 |
2.4701 |
2.5936 |
-68.83% |
| 2007 |
8.6015 |
7.2979 |
10.3494 |
6.2073 |
8.3207 |
11.91% |
| 2006 |
7.0147 |
7.9911 |
9.2038 |
4.6631 |
7.4355 |
-5.46% |
| 2005 |
9.5761 |
11.8387 |
12.5253 |
7.0693 |
7.8650 |
-34.20% |
| 2004 |
6.4156 |
5.9344 |
11.9532 |
2.9625 |
11.9532 |
117.87% |
| 2003 |
2.1076 |
0.7506 |
5.4864 |
0.5160 |
5.4864 |
608.84% |
| 2002 |
1.6791 |
2.3321 |
2.8386 |
0.6028 |
0.7740 |
-65.15% |
| 2001 |
2.3378 |
2.9828 |
3.3852 |
1.3058 |
2.2211 |
-21.81% |
| 2000 |
3.1418 |
2.4243 |
3.9886 |
2.2703 |
2.8408 |
16.26% |
| 1999 |
1.1987 |
0.6387 |
2.4916 |
0.4857 |
2.4435 |
329.82% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - International Integrated |
$1.734B |
$14.136B |
|
Braskem SA figures as the largest petrochemical operation in Latin America and among the five largest private companies in Brazil. With industrial facilities located in Alagoas, Bahia, S?o Paulo and Rio Grande do Sul, Braskem produces primary base petrochemicals such as ethylene, propylene, benzene, caprolactam, DMT and termoplastic resins (polypropylene, polyethylene, PVC and PET) gas and GLP.
|
