Chevron - 63 Year Stock Price History | CVX

Historical daily share price chart and data for Chevron since 1962 adjusted for splits and dividends. The latest closing stock price for Chevron as of April 28, 2025 is 140.10.
  • The all-time high Chevron stock closing price was 171.33 on January 26, 2023.
  • The Chevron 52-week high stock price is 168.96, which is 20.6% above the current share price.
  • The Chevron 52-week low stock price is 132.04, which is 5.8% below the current share price.
  • The average Chevron stock price for the last 52 weeks is 152.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Chevron Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 152.4104 145.1010 168.5100 133.7300 140.1000 -2.20%
2024 148.2444 141.7340 160.7470 134.4710 143.2510 1.29%
2023 148.8102 158.7370 171.3270 133.1890 141.4310 -13.63%
2022 142.7044 105.0220 170.2480 105.0220 163.7550 58.46%
2021 89.6212 70.8816 104.6080 70.8816 103.3400 46.24%
2020 71.6996 96.1587 96.1587 43.4379 70.6640 -25.95%
2019 92.8824 84.2316 98.2178 82.6183 95.4302 15.27%
2018 89.7550 93.4779 97.8887 76.8502 82.7857 -9.75%
2017 80.1325 83.0491 92.3056 74.0532 91.7267 10.59%
2016 69.0198 59.9437 83.6974 53.2848 82.9434 36.66%
2015 63.4632 72.6583 73.5025 46.6698 60.6926 -16.17%
2014 76.4354 77.3605 85.5048 65.0943 72.4002 -6.99%
2013 73.7320 66.6003 78.3065 65.9186 77.8403 19.31%
2012 63.8242 64.4168 70.5590 57.2107 65.2428 5.06%
2011 57.9560 52.0197 63.4888 51.1540 62.0997 20.28%
2010 43.4581 43.1225 51.8273 37.4110 51.6292 22.95%
2009 37.6000 40.2005 43.4388 29.9348 41.9934 8.06%
2008 43.8944 47.6486 53.2912 30.1207 38.8608 -18.33%
2007 41.4817 35.1786 48.3623 33.1650 47.5823 30.55%
2006 30.8011 28.3694 37.6571 26.1766 36.4476 33.70%
2005 27.2291 23.6900 31.3312 23.5271 27.2602 11.54%
2004 21.9581 19.3545 25.5943 19.0255 24.4393 25.54%
2003 15.6465 14.6709 19.4672 13.3795 19.4672 35.37%
2002 16.8901 18.6717 19.1221 14.2028 14.3811 -23.09%
2001 18.3107 17.4149 20.1540 16.0724 18.6988 9.28%
2000 16.9183 16.4290 18.8045 14.0791 17.1109 0.54%
1999 17.3992 15.6853 19.9478 14.0845 17.0184 7.35%
1998 15.3360 14.4530 16.8709 13.1896 15.8525 11.02%
1997 13.6469 11.8474 16.3325 11.2846 14.2791 22.15%
1996 10.5530 9.1832 12.2521 8.9878 11.6900 28.51%
1995 8.1841 7.4254 9.2701 7.2377 9.0964 22.16%
1994 7.1509 7.0423 7.5525 6.6878 7.4463 6.80%
1993 6.7179 5.3567 7.7999 5.2031 6.9723 30.63%
1992 5.1631 5.0408 5.7213 4.4949 5.3375 5.70%
1991 5.2117 5.0660 5.6448 4.6840 5.0499 -0.66%
1990 4.8418 4.6389 5.5639 4.3117 5.0835 11.81%
1989 3.7134 2.9186 4.8318 2.9186 4.5466 55.78%
1988 2.8592 2.5129 3.2115 2.3922 2.9186 22.00%
1987 3.1061 2.6549 3.7821 2.2035 2.3922 -8.66%
1986 2.2720 2.0342 2.7704 1.8751 2.6189 26.63%
1985 1.8979 1.5424 2.1359 1.5043 2.0681 30.33%
1984 1.7152 1.5363 1.9275 1.5296 1.5868 1.80%
1983 1.6287 1.4069 1.8345 1.4069 1.5588 8.20%
1982 1.4032 1.8739 1.8739 1.0861 1.4406 -25.37%
1981 1.8887 2.2341 2.3298 1.5982 1.9302 -13.82%
1980 1.7434 1.2212 2.5999 1.2071 2.2397 76.49%
1979 1.1521 1.0551 1.3421 1.0017 1.2690 20.27%
1978 0.9502 0.8554 1.1002 0.7794 1.0551 20.57%
1977 0.9186 0.9145 1.0186 0.8554 0.8751 -5.18%
1976 0.7766 0.6254 0.9229 0.6254 0.9229 48.19%
1975 0.5777 0.4666 0.6686 0.4444 0.6228 41.71%
1974 0.5038 0.6425 0.6655 0.3944 0.4395 -31.60%
1973 0.6646 0.7107 0.7894 0.5003 0.6425 -9.02%
1972 0.5583 0.4890 0.7229 0.4671 0.7062 45.37%
1971 0.4624 0.4310 0.5133 0.4099 0.4858 10.64%
1970 0.3575 0.3950 0.4411 0.3008 0.4391 13.61%
1969 0.4761 0.5463 0.5642 0.3686 0.3865 -29.12%
1968 0.4845 0.4763 0.5774 0.4357 0.5453 14.95%
1967 0.4494 0.4536 0.4829 0.4130 0.4744 4.36%
1966 0.5136 0.6011 0.6445 0.4234 0.4546 -24.72%
1965 0.5540 0.5500 0.6039 0.5028 0.6039 8.85%
1964 0.4910 0.4546 0.5567 0.4546 0.5548 23.32%
1963 0.4892 0.4716 0.5198 0.4319 0.4499 -5.54%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - International Integrated $242.734B $202.792B
Chevron is one of the largest publicly traded oil and gas companies in the world with operations that span almost every corner of the globe. The only energy component of the Dow Jones Industrial Average, Chevron is fully integrated, meaning it participates in every aspect related to energy from oil production, to refining and marketing. Chevron remains well positioned to navigate the volatility in oil and gas prices.Being an integrated firm engaged in all aspects of the oil and gas business. Chevron divides its operations into two main segments: Upstream and Downstream. Chevron's other activities include transportation and chemicals. Chevron's current oil and gas development project pipeline is among the best in the industry.
Stock Name Country Market Cap PE Ratio
Exxon (XOM) United States $462.460B 13.73
Shell (SHEL) United Kingdom $195.643B 8.71
BP (BP) United Kingdom $76.886B 8.74
Petroleo Brasileiro S.A.- Petrobras (PBR) Brazil $74.884B 4.40
Eni SpA (E) Italy $47.044B 8.05
Ecopetrol S.A (EC) Colombia $18.749B 4.36
OMV AG (OMVKY) Austria $16.154B 3.12
Repsol SA (REPYY) Spain $13.495B 3.74
YPF Sociedad Anonima (YPF) Argentina $13.011B 5.52
Vista Oil & Gas, S.A.B De C.V (VIST) Mexico $4.551B 23.79
Golar LNG (GLNG) Bermuda $3.986B 22.43
Sasol (SSL) South Africa $2.328B 0.00
New Fortress Energy LLC (NFE) United States $1.558B 12.93
Braskem S.A (BAK) Brazil $1.379B 0.00
Teekay (TK) Bermuda $0.610B 5.53
Tamboran Resources (TBN) Australia $0.327B 0.00
Crown LNG Holdings (CGBS) Singapore $0.068B 0.00